Sony Group Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $28.918 | $14,54 | N/A |
| 2026-10-02 | $28.963 | $507,85 | $23,76 |
| 2026-10-01 | $28.702 | $731,17 | $23,79 |
| 2026-09-30 | $28.439 | $400,46 | $23,58 |
| 2026-09-29 | $28.439 | $50,21 | $23,36 |
| 2026-09-28 | $28.378 | $50,21 | $23,36 |
| 2026-09-27 | $28.430 | $46,23 | $23,31 |
| 2026-09-26 | $28.456 | $468,52 | $23,36 |
| 2026-09-25 | $28.087 | $11.139,04 | $23,38 |
| 2026-09-24 | $27.846 | $5.583,86 | $23,07 |
| 2026-09-23 | $28.411 | $1.409,48 | $23,00 |
| 2026-09-22 | $30.227 | $9.204,21 | $23,46 |
| 2026-09-21 | $28.774 | $1.170,39 | $23,54 |
| 2026-09-20 | $28.371 | $714,07 | $23,76 |
| 2026-09-19 | $28.714 | $470,93 | $23,43 |
| 2026-09-18 | $29.493 | $378,96 | $23,63 |
| 2026-09-17 | $29.060 | $703,42 | $23,98 |
| 2026-09-16 | $29.885 | $1.317,11 | $23,69 |
| 2026-09-15 | $29.995 | $1.007,23 | $23,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
