SOON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $56.275.508 | $6.021.635 | N/A |
| 2026-07-01 | $55.266.741 | $7.660.475 | $0,162649 |
| 2026-06-30 | $55.281.020 | $9.052.650 | $0,162691 |
| 2026-06-29 | $60.152.302 | $10.771.092 | $0,177027 |
| 2026-06-28 | $59.798.535 | $10.830.241 | $0,175986 |
| 2026-06-27 | $58.256.843 | $6.544.034 | $0,171449 |
| 2026-06-26 | $58.046.495 | $8.734.210 | $0,170830 |
| 2026-06-25 | $57.989.877 | $6.874.382 | $0,170663 |
| 2026-06-24 | $54.652.592 | $5.649.068 | $0,160841 |
| 2026-06-23 | $54.376.119 | $6.610.981 | $0,160028 |
| 2026-06-22 | $55.168.683 | $6.568.860 | $0,162360 |
| 2026-06-21 | $58.086.397 | $6.811.273 | $0,170947 |
| 2026-06-20 | $55.355.629 | $6.733.107 | $0,162910 |
| 2026-06-19 | $55.137.553 | $7.878.061 | $0,162269 |
| 2026-06-18 | $54.369.546 | $6.083.133 | $0,160008 |
| 2026-06-17 | $56.263.113 | $7.884.244 | $0,165581 |
| 2026-06-16 | $59.585.806 | $10.920.505 | $0,175360 |
| 2026-06-15 | $58.540.967 | $7.113.401 | $0,172285 |
| 2026-06-14 | $58.127.966 | $7.551.775 | $0,171069 |
| 2026-06-13 | $58.823.740 | $5.836.661 | $0,173117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
