SOON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $62.954.932 | $15.410.902 | N/A |
| 2026-04-19 | $64.620.251 | $18.772.716 | $0,186067 |
| 2026-04-18 | $77.376.449 | $239.287.933 | $0,189472 |
| 2026-04-17 | $53.328.270 | $16.103.289 | $0,227908 |
| 2026-04-16 | $47.161.330 | $7.856.167 | $0,156291 |
| 2026-04-15 | $42.741.777 | $8.968.430 | $0,138916 |
| 2026-04-14 | $41.307.901 | $7.588.703 | $0,125804 |
| 2026-04-13 | $41.543.960 | $16.324.582 | $0,121487 |
| 2026-04-12 | $47.815.597 | $39.511.601 | $0,122218 |
| 2026-04-11 | $40.284.525 | $10.581.182 | $0,140639 |
| 2026-04-10 | $34.815.813 | $7.532.441 | $0,118046 |
| 2026-04-09 | $38.792.539 | $2.575.278 | $0,102335 |
| 2026-04-08 | $40.465.889 | $5.815.104 | $0,114121 |
| 2026-04-07 | $38.942.343 | $3.493.404 | $0,119092 |
| 2026-04-06 | $38.344.131 | $2.649.541 | $0,114607 |
| 2026-04-05 | $39.434.265 | $2.614.702 | $0,112859 |
| 2026-04-04 | $39.851.936 | $4.317.800 | $0,116087 |
| 2026-04-03 | $38.896.815 | $2.880.835 | $0,116957 |
| 2026-04-02 | $53.658.449 | $2.816.466 | $0,114466 |
| 2026-04-01 | $53.151.544 | $2.726.800 | $0,116279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
