SOON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $167.704.217 | $201.576.830 | N/A |
| 2026-09-30 | $140.648.428 | $142.625.812 | $0,493550 |
| 2026-09-29 | $105.247.609 | $93.955.386 | $0,413925 |
| 2026-09-28 | $111.129.472 | $175.503.905 | $0,309742 |
| 2026-09-27 | $78.107.537 | $13.422.590 | $0,327052 |
| 2026-09-26 | $68.813.150 | $5.528.089 | $0,229869 |
| 2026-09-25 | $67.158.013 | $4.819.262 | $0,202516 |
| 2026-09-24 | $65.439.600 | $5.793.689 | $0,197645 |
| 2026-09-23 | $68.143.372 | $5.227.827 | $0,192587 |
| 2026-09-22 | $66.444.720 | $5.219.890 | $0,200545 |
| 2026-09-21 | $64.002.156 | $3.851.106 | $0,195545 |
| 2026-09-20 | $65.394.572 | $4.930.773 | $0,188357 |
| 2026-09-19 | $65.237.248 | $4.999.003 | $0,192455 |
| 2026-09-18 | $61.570.378 | $4.192.859 | $0,191992 |
| 2026-09-17 | $61.070.307 | $4.669.649 | $0,181200 |
| 2026-09-16 | $60.377.835 | $5.972.076 | $0,179729 |
| 2026-09-15 | $61.279.168 | $4.840.252 | $0,177691 |
| 2026-09-14 | $61.619.287 | $5.043.413 | $0,180343 |
| 2026-09-13 | $61.173.018 | $3.697.804 | $0,181344 |
| 2026-09-12 | $61.705.236 | $4.455.412 | $0,180031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
