SOON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $55.845.657 | $12.826.241 | N/A |
| 2026-05-21 | $52.455.105 | $5.345.498 | $0,163089 |
| 2026-05-20 | $54.130.086 | $3.429.229 | $0,154281 |
| 2026-05-19 | $55.011.566 | $6.249.554 | $0,159295 |
| 2026-05-18 | $53.003.176 | $4.396.433 | $0,161903 |
| 2026-05-17 | $53.985.413 | $7.708.513 | $0,156893 |
| 2026-05-16 | $58.535.004 | $8.207.864 | $0,158810 |
| 2026-05-15 | $60.469.382 | $4.925.107 | $0,172180 |
| 2026-05-14 | $57.018.700 | $8.022.493 | $0,178010 |
| 2026-05-13 | $62.030.247 | $10.519.908 | $0,167751 |
| 2026-05-12 | $57.010.821 | $6.885.703 | $0,182931 |
| 2026-05-11 | $61.930.464 | $6.415.502 | $0,167820 |
| 2026-05-10 | $62.484.833 | $6.346.266 | $0,181864 |
| 2026-05-09 | $64.496.011 | $8.723.778 | $0,183890 |
| 2026-05-08 | $62.798.844 | $9.863.135 | $0,189842 |
| 2026-05-07 | $60.246.830 | $4.814.460 | $0,184569 |
| 2026-05-06 | $56.523.890 | $4.316.289 | $0,177231 |
| 2026-05-05 | $56.269.045 | $7.612.314 | $0,166324 |
| 2026-05-04 | $56.364.687 | $5.138.226 | $0,165704 |
| 2026-05-03 | $59.745.013 | $4.294.665 | $0,165923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
