TON Station Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $152.601 | $91.138 | N/A |
| 2026-06-24 | $131.919 | $90.598 | $0,00000232 |
| 2026-06-23 | $130.772 | $88.077 | $0,00000200 |
| 2026-06-22 | $132.142 | $90.951 | $0,00000199 |
| 2026-06-21 | $133.936 | $91.375 | $0,00000200 |
| 2026-06-20 | $132.804 | $90.911 | $0,00000203 |
| 2026-06-19 | $136.676 | $87.338 | $0,00000202 |
| 2026-06-18 | $134.628 | $90.050 | $0,00000208 |
| 2026-06-17 | $129.353 | $87.223 | $0,00000204 |
| 2026-06-16 | $127.904 | $90.733 | $0,00000196 |
| 2026-06-15 | $134.005 | $88.685 | $0,00000194 |
| 2026-06-14 | $136.826 | $91.144 | $0,00000203 |
| 2026-06-13 | $134.778 | $89.915 | $0,00000208 |
| 2026-06-12 | $148.399 | $91.552 | $0,00000205 |
| 2026-06-11 | $134.244 | $88.830 | $0,00000225 |
| 2026-06-10 | $143.776 | $90.352 | $0,00000203 |
| 2026-06-09 | $152.524 | $90.057 | $0,00000218 |
| 2026-06-08 | $146.036 | $91.339 | $0,00000232 |
| 2026-06-07 | $146.808 | $87.980 | $0,00000222 |
| 2026-06-06 | $137.707 | $93.331 | $0,00000223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
