TON Station Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $339.407 | $97.491 | N/A |
| 2026-05-09 | $432.208 | $97.438 | $0,00000518 |
| 2026-05-08 | $378.835 | $98.998 | $0,00000656 |
| 2026-05-07 | $326.425 | $107.387 | $0,00000575 |
| 2026-05-06 | $350.173 | $99.846 | $0,00000496 |
| 2026-05-05 | $318.630 | $103.071 | $0,00000532 |
| 2026-05-04 | $211.715 | $95.091 | $0,00000490 |
| 2026-05-03 | $180.444 | $93.024 | $0,00000321 |
| 2026-05-02 | $174.461 | $92.029 | $0,00000274 |
| 2026-05-01 | $172.662 | $92.374 | $0,00000265 |
| 2026-04-30 | $152.059 | $96.493 | $0,00000262 |
| 2026-04-29 | $126.144 | $96.814 | $0,00000230 |
| 2026-04-28 | $152.627 | $93.320 | $0,00000193 |
| 2026-04-27 | $154.797 | $90.814 | $0,00000232 |
| 2026-04-26 | $159.876 | $91.398 | $0,00000235 |
| 2026-04-25 | $158.947 | $95.846 | $0,00000243 |
| 2026-04-24 | $176.499 | $116.776 | $0,00000241 |
| 2026-04-23 | $143.171 | $94.317 | $0,00000268 |
| 2026-04-22 | $132.311 | $95.111 | $0,00000217 |
| 2026-04-21 | $167.021 | $105.308 | $0,00000201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
