SophiaVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $218.004 | $1.470,94 | N/A |
| 2026-10-18 | $224.405 | $321,66 | $0,00083796 |
| 2026-10-17 | $215.177 | $650,28 | $0,00086257 |
| 2026-10-16 | $217.765 | $911,04 | $0,00082710 |
| 2026-10-15 | $224.601 | $6.432,84 | $0,00083704 |
| 2026-10-14 | $226.508 | $436,34 | $0,00086332 |
| 2026-10-13 | $218.296 | $296,55 | $0,00087065 |
| 2026-10-12 | $226.764 | $176,90 | $0,00083908 |
| 2026-10-11 | $228.223 | $37,98 | $0,00087163 |
| 2026-10-10 | $231.891 | $3.329,51 | $0,00087724 |
| 2026-10-09 | $221.825 | $11,78 | $0,00089134 |
| 2026-10-08 | $231.267 | $921,95 | $0,00085265 |
| 2026-10-07 | $236.392 | $61,88 | $0,00088894 |
| 2026-10-06 | $235.886 | $57,34 | $0,00090864 |
| 2026-10-05 | $231.579 | $79,56 | $0,00090670 |
| 2026-10-04 | $232.569 | $604,88 | $0,00089014 |
| 2026-10-03 | $228.980 | $55,91 | $0,00089395 |
| 2026-10-02 | $229.838 | $45,68 | $0,00088015 |
| 2026-10-01 | $231.316 | $157,84 | $0,00088345 |
| 2026-09-30 | $227.934 | $347,42 | $0,00088913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
