SophiaVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $233.994 | $169,18 | N/A |
| 2026-09-01 | $240.081 | $149,81 | $0,00089942 |
| 2026-08-31 | $237.620 | $69,25 | $0,00092282 |
| 2026-08-30 | $243.225 | $24,19 | $0,00091336 |
| 2026-08-29 | $238.784 | $555,46 | $0,00093491 |
| 2026-08-28 | $235.553 | $123,93 | $0,00091784 |
| 2026-08-27 | $243.466 | $1.569,27 | $0,00090542 |
| 2026-08-26 | $235.621 | $1,30 | $0,00093583 |
| 2026-08-25 | $236.836 | $509,49 | $0,00090568 |
| 2026-08-24 | $231.859 | $25,94 | $0,00091035 |
| 2026-08-23 | $234.065 | $415,99 | $0,00089122 |
| 2026-08-22 | $234.120 | $359,61 | $0,00089970 |
| 2026-08-21 | $226.589 | $822,91 | $0,00089991 |
| 2026-08-20 | $213.876 | $1.590,53 | $0,00087096 |
| 2026-08-19 | $187.672 | $80,69 | $0,00082210 |
| 2026-08-18 | $188.915 | $336,05 | $0,00072137 |
| 2026-08-17 | $187.110 | $37,81 | $0,00072615 |
| 2026-08-16 | $187.863 | $21,42 | $0,00071921 |
| 2026-08-15 | $185.358 | $44,95 | $0,00072210 |
| 2026-08-14 | $187.024 | $19,90 | $0,00071248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
