SophiaVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $192.286 | $310,31 | N/A |
| 2026-07-17 | $192.571 | $97,12 | $0,00074020 |
| 2026-07-16 | $199.611 | $664,67 | $0,00076726 |
| 2026-07-15 | $200.638 | $1.844,21 | $0,00077121 |
| 2026-07-14 | $197.651 | $222,23 | $0,00075973 |
| 2026-07-13 | $192.468 | $1.096,88 | $0,00073981 |
| 2026-07-12 | $190.699 | $502,48 | $0,00073301 |
| 2026-07-11 | $193.262 | $2.967,33 | $0,00074286 |
| 2026-07-10 | $190.374 | $999,31 | $0,00073176 |
| 2026-07-09 | $193.085 | $2.141,89 | $0,00074218 |
| 2026-07-08 | $189.136 | $5.245,18 | $0,00072700 |
| 2026-07-07 | $207.725 | $3.541,95 | $0,00079845 |
| 2026-07-06 | $199.721 | $1.298,31 | $0,00076768 |
| 2026-07-05 | $204.240 | $726,05 | $0,00078506 |
| 2026-07-04 | $203.418 | $1.435,54 | $0,00078190 |
| 2026-07-03 | $201.448 | $2.178,08 | $0,00077432 |
| 2026-07-02 | $199.579 | $793,53 | $0,00076714 |
| 2026-07-01 | $192.678 | $301,01 | $0,00074061 |
| 2026-06-30 | $185.825 | $1.009,70 | $0,00071427 |
| 2026-06-29 | $188.398 | $1.227,01 | $0,00072416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
