Sophon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $17.982.290 | $9.000.333 | N/A |
| 2026-09-23 | $18.549.994 | $22.941.029 | $0,00376199 |
| 2026-09-22 | $21.514.947 | $5.664.790 | $0,00388075 |
| 2026-09-21 | $20.845.825 | $18.025.474 | $0,00450103 |
| 2026-09-20 | $20.314.314 | $19.721.034 | $0,00436105 |
| 2026-09-19 | $16.834.834 | $9.645.755 | $0,00424986 |
| 2026-09-18 | $16.113.112 | $15.459.289 | $0,00407722 |
| 2026-09-17 | $16.261.304 | $28.372.338 | $0,00390242 |
| 2026-09-16 | $15.135.751 | $10.423.497 | $0,00393831 |
| 2026-09-15 | $16.403.071 | $15.727.863 | $0,00366572 |
| 2026-09-14 | $17.628.582 | $9.601.611 | $0,00397265 |
| 2026-09-13 | $19.717.650 | $23.875.095 | $0,00426945 |
| 2026-09-12 | $18.781.948 | $31.514.066 | $0,00477540 |
| 2026-09-11 | $18.248.258 | $41.036.893 | $0,00454879 |
| 2026-09-10 | $17.387.995 | $52.299.625 | $0,00441953 |
| 2026-09-09 | $24.397.452 | $207.931.897 | $0,00421119 |
| 2026-09-08 | $24.041.805 | $59.199.819 | $0,00590880 |
| 2026-09-07 | $17.316.816 | $4.841.103 | $0,00582267 |
| 2026-09-06 | $16.707.844 | $10.306.453 | $0,00419395 |
| 2026-09-05 | $16.795.661 | $5.441.653 | $0,00404646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
