Sophon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $17.635.690 | $5.538.398 | N/A |
| 2026-06-24 | $18.141.831 | $2.969.108 | $0,00510782 |
| 2026-06-23 | $18.235.147 | $3.067.622 | $0,00525514 |
| 2026-06-22 | $18.225.116 | $2.416.049 | $0,00528507 |
| 2026-06-21 | $18.553.820 | $2.289.663 | $0,00527792 |
| 2026-06-20 | $18.127.313 | $2.456.459 | $0,00537401 |
| 2026-06-19 | $18.247.352 | $2.782.156 | $0,00525209 |
| 2026-06-18 | $19.068.213 | $3.363.241 | $0,00528145 |
| 2026-06-17 | $19.080.540 | $3.731.572 | $0,00552265 |
| 2026-06-16 | $19.137.188 | $4.312.455 | $0,00552694 |
| 2026-06-15 | $19.596.089 | $5.504.791 | $0,00554877 |
| 2026-06-14 | $20.238.595 | $24.964.736 | $0,00567594 |
| 2026-06-13 | $19.460.517 | $30.154.190 | $0,00586785 |
| 2026-06-12 | $18.770.545 | $2.573.366 | $0,00563767 |
| 2026-06-11 | $18.149.542 | $5.479.272 | $0,00543643 |
| 2026-06-10 | $17.993.422 | $4.414.831 | $0,00526247 |
| 2026-06-09 | $18.845.405 | $2.649.068 | $0,00521771 |
| 2026-06-08 | $18.778.138 | $2.004.782 | $0,00545798 |
| 2026-06-07 | $18.350.766 | $2.460.020 | $0,00543863 |
| 2026-06-06 | $18.730.761 | $3.256.248 | $0,00531344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
