Sophon Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-09	$15.420.962	$2.079.043	N/A
2026-08-08	$14.889.323	$2.256.028	$0,00395047
2026-08-07	$14.948.113	$2.091.980	$0,00381428
2026-08-06	$14.864.064	$2.050.867	$0,00382934
2026-08-05	$14.889.518	$1.820.429	$0,00380780
2026-08-04	$15.164.228	$2.800.069	$0,00381433
2026-08-03	$15.346.071	$1.740.233	$0,00388470
2026-08-02	$15.309.873	$1.759.245	$0,00393128
2026-08-01	$14.561.696	$2.527.566	$0,00392201
2026-07-31	$14.746.009	$2.454.776	$0,00395897
2026-07-30	$14.425.812	$2.441.262	$0,00400908
2026-07-29	$15.192.937	$2.653.487	$0,00392202
2026-07-28	$15.334.026	$2.730.179	$0,00413059
2026-07-27	$16.427.755	$1.585.504	$0,00416895
2026-07-26	$16.430.399	$1.823.282	$0,00446630
2026-07-25	$16.357.592	$2.760.014	$0,00446702
2026-07-24	$16.600.583	$2.179.005	$0,00444723
2026-07-23	$17.121.503	$8.117.398	$0,00451329
2026-07-22	$17.291.102	$3.704.293	$0,00465492
2026-07-21	$16.613.417	$3.385.463	$0,00470103