Sophon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $28.074.585 | $2.455.007 | N/A |
| 2026-05-01 | $27.138.089 | $2.272.554 | $0,00869600 |
| 2026-04-30 | $27.026.033 | $2.927.567 | $0,00864156 |
| 2026-04-29 | $27.538.497 | $2.956.705 | $0,00859007 |
| 2026-04-28 | $27.678.153 | $2.785.494 | $0,00875723 |
| 2026-04-27 | $29.263.875 | $4.296.513 | $0,00880075 |
| 2026-04-26 | $28.153.710 | $4.469.287 | $0,00928692 |
| 2026-04-25 | $28.693.029 | $5.349.899 | $0,00894228 |
| 2026-04-24 | $27.596.047 | $3.619.149 | $0,00911806 |
| 2026-04-23 | $27.702.128 | $2.262.771 | $0,00877306 |
| 2026-04-22 | $27.572.513 | $4.034.784 | $0,00880512 |
| 2026-04-21 | $27.364.759 | $2.843.962 | $0,00876315 |
| 2026-04-20 | $26.689.007 | $2.694.435 | $0,00868206 |
| 2026-04-19 | $27.517.127 | $3.942.402 | $0,00848071 |
| 2026-04-18 | $28.991.005 | $5.249.481 | $0,00874412 |
| 2026-04-17 | $28.385.180 | $3.957.165 | $0,00921097 |
| 2026-04-16 | $27.074.389 | $3.696.618 | $0,00902126 |
| 2026-04-15 | $26.400.037 | $3.244.309 | $0,00860528 |
| 2026-04-14 | $26.982.867 | $4.808.229 | $0,00838875 |
| 2026-04-13 | $25.898.141 | $3.576.412 | $0,00857383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
