Sora Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $15.188,44 | $23,35 | N/A |
| 2026-06-24 | $15.146,53 | $23,44 | $0,00001520 |
| 2026-06-23 | $15.755,09 | $46,90 | $0,00001526 |
| 2026-06-22 | $15.755,09 | $46,90 | $0,00001577 |
| 2026-06-18 | $16.147,16 | $7,01 | $0,00001577 |
| 2026-06-17 | $15.917,80 | $13,88 | $0,00001616 |
| 2026-06-16 | $16.065,34 | $1,39 | $0,00001593 |
| 2026-06-15 | $16.065,34 | $1,39 | $0,00001600 |
| 2026-06-12 | $14.280,14 | $458,29 | $0,00001600 |
| 2026-06-11 | $15.176,89 | $2,01 | $0,00001422 |
| 2026-06-10 | $15.304,08 | $5,03 | $0,00001519 |
| 2026-06-09 | $15.304,08 | $5,03 | $0,00001528 |
| 2026-06-08 | $15.644,71 | $1,47 | $0,00001528 |
| 2026-06-07 | $15.644,71 | $1,47 | $0,00001566 |
| 2026-05-31 | $19.684,46 | $1,013 | $0,00001566 |
| 2026-05-30 | $19.684,46 | $1,013 | $0,00001968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
