Sora Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $24.777 | $4,25 | N/A |
| 2026-09-23 | $25.552 | $8,30 | $0,00002480 |
| 2026-09-22 | $25.415 | $8,17 | $0,00002557 |
| 2026-09-21 | $23.960 | $2,95 | $0,00002543 |
| 2026-09-20 | $23.944 | $2,33 | $0,00002398 |
| 2026-09-19 | $24.422 | $3,73 | $0,00002396 |
| 2026-09-18 | $22.818 | $2,27 | $0,00002444 |
| 2026-09-17 | $21.494 | $2,21 | $0,00002284 |
| 2026-09-16 | $20.937 | $1,90 | $0,00002151 |
| 2026-09-15 | $22.128 | $1,50 | $0,00002095 |
| 2026-09-13 | $22.019 | $13,67 | $0,00002214 |
| 2026-09-12 | $22.274 | $12,71 | $0,00002204 |
| 2026-09-11 | $21.338 | $6,41 | $0,00002229 |
| 2026-09-10 | $21.968 | $2,20 | $0,00002135 |
| 2026-09-09 | $22.322 | $2,23 | $0,00002198 |
| 2026-09-07 | $23.080 | $16,17 | $0,00002234 |
| 2026-09-06 | $22.357 | $40,15 | $0,00002310 |
| 2026-09-05 | $22.141 | $38,54 | $0,00002237 |
| 2026-09-04 | $22.580 | $36,41 | $0,00002216 |
| 2026-09-03 | $21.979 | $5,43 | $0,00002260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
