Sora Oracle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $27.336 | $212,62 | N/A |
| 2026-11-01 | $26.392 | $2,02 | $0,00002734 |
| 2026-10-31 | $26.277 | $15,92 | $0,00002639 |
| 2026-10-30 | $26.205 | $30,02 | $0,00002628 |
| 2026-10-29 | $28.742 | $57,83 | $0,00002621 |
| 2026-10-28 | $28.353 | $48,79 | $0,00002874 |
| 2026-10-27 | $27.791 | $17,06 | $0,00002835 |
| 2026-10-26 | $27.817 | $11,56 | $0,00002779 |
| 2026-10-25 | $27.913 | $11,46 | $0,00002782 |
| 2026-10-24 | $27.583 | $7,35 | $0,00002791 |
| 2026-10-23 | $27.535 | $2,04 | $0,00002758 |
| 2026-10-22 | $28.248 | $4,83 | $0,00002754 |
| 2026-10-21 | $28.063 | $2.328,44 | $0,00002825 |
| 2026-10-20 | $34.905 | $1,041 | $0,00002806 |
| 2026-10-19 | $34.656 | $134,71 | $0,00003490 |
| 2026-10-18 | $34.942 | $18,10 | $0,00003466 |
| 2026-10-17 | $35.019 | $1,16 | $0,00003494 |
| 2026-10-16 | $35.395 | $272,13 | $0,00003502 |
| 2026-10-15 | $35.933 | $194,94 | $0,00003539 |
| 2026-10-14 | $37.173 | $58,35 | $0,00003593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
