Sora Validator Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $432.012 | $64,98 | N/A |
| 2026-06-29 | $422.051 | $917,97 | $0,00773364 |
| 2026-06-28 | $426.985 | $2.104,39 | $0,00755511 |
| 2026-06-27 | $421.349 | $142,74 | $0,00764348 |
| 2026-06-26 | $405.526 | $76,85 | $0,00754169 |
| 2026-06-25 | $413.929 | $192,57 | $0,00725943 |
| 2026-06-24 | $435.444 | $320,89 | $0,00740826 |
| 2026-06-23 | $458.281 | $708,16 | $0,00779473 |
| 2026-06-22 | $441.382 | $603,46 | $0,00820848 |
| 2026-06-21 | $452.102 | $827,28 | $0,00790057 |
| 2026-06-20 | $394.793 | $1.273,06 | $0,00809419 |
| 2026-06-19 | $347.892 | $1.213,07 | $0,00706640 |
| 2026-06-18 | $408.869 | $91,68 | $0,00622131 |
| 2026-06-17 | $409.903 | $376,61 | $0,00731752 |
| 2026-06-16 | $403.720 | $1.253,83 | $0,00733569 |
| 2026-06-15 | $433.901 | $4.073,84 | $0,00722458 |
| 2026-06-14 | $516.288 | $840,37 | $0,00776491 |
| 2026-06-13 | $550.338 | $1.483,16 | $0,00923776 |
| 2026-06-12 | $583.747 | $16.019,31 | $0,00985026 |
| 2026-06-11 | $525.752 | $139,54 | $0,01044383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
