Sora Validator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $359.767 | $201,82 | N/A |
| 2026-09-27 | $349.199 | $1.343,08 | $0,00644035 |
| 2026-09-26 | $371.256 | $1.288,81 | $0,00625117 |
| 2026-09-25 | $453.415 | $118,50 | $0,00664602 |
| 2026-09-24 | $441.325 | $35,64 | $0,00811679 |
| 2026-09-23 | $452.854 | $119,09 | $0,00790036 |
| 2026-09-22 | $453.544 | $571,49 | $0,00810675 |
| 2026-09-21 | $458.971 | $910,65 | $0,00811910 |
| 2026-09-20 | $460.417 | $494,85 | $0,00821626 |
| 2026-09-19 | $411.890 | $1.399,63 | $0,00824214 |
| 2026-09-18 | $504.995 | $276,10 | $0,00737343 |
| 2026-09-17 | $491.027 | $113,13 | $0,00904016 |
| 2026-09-16 | $489.285 | $107,23 | $0,00879011 |
| 2026-09-15 | $501.237 | $401,42 | $0,00875891 |
| 2026-09-14 | $486.270 | $89,11 | $0,00897287 |
| 2026-09-13 | $502.056 | $621,44 | $0,00870495 |
| 2026-09-12 | $501.307 | $1.861,81 | $0,00898754 |
| 2026-09-11 | $432.883 | $771,54 | $0,00897412 |
| 2026-09-10 | $496.506 | $267,51 | $0,00774923 |
| 2026-09-09 | $505.083 | $521,29 | $0,00888819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
