Sora Validator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $353.051 | $1.099,57 | N/A |
| 2026-08-13 | $435.788 | $503,44 | $0,00632012 |
| 2026-08-12 | $394.333 | $643,04 | $0,00780124 |
| 2026-08-11 | $379.520 | $403,25 | $0,00705914 |
| 2026-08-10 | $389.338 | $354,25 | $0,00679396 |
| 2026-08-09 | $429.103 | $656,91 | $0,00696971 |
| 2026-08-08 | $473.445 | $33,03 | $0,00768157 |
| 2026-08-07 | $471.186 | $109,19 | $0,00847536 |
| 2026-08-06 | $471.177 | $82,47 | $0,00843491 |
| 2026-08-05 | $471.317 | $190,91 | $0,00843476 |
| 2026-08-04 | $473.580 | $644,94 | $0,00843726 |
| 2026-08-03 | $409.063 | $21,97 | $0,00847778 |
| 2026-08-02 | $407.702 | $40,02 | $0,00732283 |
| 2026-08-01 | $412.052 | $60,85 | $0,00729845 |
| 2026-07-31 | $421.070 | $30,46 | $0,00737633 |
| 2026-07-30 | $416.827 | $67,11 | $0,00753777 |
| 2026-07-29 | $424.293 | $53,17 | $0,00746181 |
| 2026-07-28 | $410.965 | $78,43 | $0,00759547 |
| 2026-07-27 | $429.856 | $80,68 | $0,00735688 |
| 2026-07-26 | $421.699 | $65,46 | $0,00769505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
