Sora Validator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $489.613 | $3.021,41 | N/A |
| 2026-05-14 | $396.828 | $1.187,35 | $0,00873387 |
| 2026-05-13 | $448.599 | $2.245,61 | $0,00707928 |
| 2026-05-12 | $593.488 | $3.535,28 | $0,00800103 |
| 2026-05-11 | $564.957 | $2.146,59 | $0,01058438 |
| 2026-05-10 | $533.518 | $1.482,73 | $0,01005925 |
| 2026-05-09 | $535.211 | $876,61 | $0,00950814 |
| 2026-05-08 | $449.397 | $1.645,11 | $0,00954459 |
| 2026-05-07 | $649.663 | $659,62 | $0,00800774 |
| 2026-05-06 | $525.314 | $358,29 | $0,00924599 |
| 2026-05-05 | $528.611 | $306,79 | $0,00915474 |
| 2026-05-04 | $544.971 | $835,73 | $0,00921575 |
| 2026-05-03 | $728.250 | $250,67 | $0,00949995 |
| 2026-05-02 | $553.574 | $802,38 | $0,00993879 |
| 2026-05-01 | $538.352 | $281,04 | $0,00986444 |
| 2026-04-30 | $531.057 | $1.512,65 | $0,00958623 |
| 2026-04-29 | $475.729 | $1.465,68 | $0,00944606 |
| 2026-04-28 | $381.367 | $1.244,66 | $0,00847477 |
| 2026-04-27 | $450.739 | $151,52 | $0,00679005 |
| 2026-04-26 | $445.130 | $82,18 | $0,00801845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
