Sora Validator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $635.580 | $1.611,45 | N/A |
| 2026-03-30 | $535.024 | $1.573,37 | $0,01128932 |
| 2026-03-29 | $494.332 | $4.903,70 | $0,00946454 |
| 2026-03-28 | $393.014 | $230,23 | $0,00876894 |
| 2026-03-27 | $421.891 | $14.763,76 | $0,00697135 |
| 2026-03-26 | $501.277 | $844,73 | $0,00748281 |
| 2026-03-25 | $510.027 | $2.305,18 | $0,00886950 |
| 2026-03-24 | $441.974 | $1.685,09 | $0,00904412 |
| 2026-03-23 | $378.538 | $924,05 | $0,00783611 |
| 2026-03-22 | $460.181 | $2.530,47 | $0,00671061 |
| 2026-03-21 | $366.952 | $3.415,85 | $0,00815645 |
| 2026-03-20 | $340.904 | $681,84 | $0,00644020 |
| 2026-03-19 | $333.177 | $684,12 | $0,00604009 |
| 2026-03-18 | $359.893 | $521,98 | $0,00590288 |
| 2026-03-17 | $341.784 | $992,91 | $0,00637552 |
| 2026-03-16 | $285.610 | $1.120,42 | $0,00605226 |
| 2026-03-15 | $287.948 | $81,06 | $0,00503124 |
| 2026-03-14 | $281.426 | $525,14 | $0,00509574 |
| 2026-03-13 | $301.307 | $515,80 | $0,00497954 |
| 2026-03-12 | $283.114 | $789,32 | $0,00533105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
