Sorcery Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $19,86 | N/A |
| 2026-08-25 | $0,000000000000000000 | $11,07 | $0,00215803 |
| 2026-08-24 | $0,000000000000000000 | $93,10 | $0,00219465 |
| 2026-08-23 | $0,000000000000000000 | $779,87 | $0,00219760 |
| 2026-08-22 | $0,000000000000000000 | $514,09 | $0,00216620 |
| 2026-08-21 | $0,000000000000000000 | $183,62 | $0,00213910 |
| 2026-08-20 | $0,000000000000000000 | $114,44 | $0,00202021 |
| 2026-08-19 | $0,000000000000000000 | $2,12 | $0,00195758 |
| 2026-08-13 | $0,000000000000000000 | $51,43 | $0,00042513 |
| 2026-08-12 | $0,000000000000000000 | $66,36 | $0,00190043 |
| 2026-08-11 | $0,000000000000000000 | $11,26 | $0,00191966 |
| 2026-08-10 | $0,000000000000000000 | $64,96 | $0,00187412 |
| 2026-08-09 | $0,000000000000000000 | $28,89 | $0,00188367 |
| 2026-08-08 | $0,000000000000000000 | $6,94 | $0,00187002 |
| 2026-08-06 | $0,000000000000000000 | $113,00 | $0,00186505 |
| 2026-08-05 | $0,000000000000000000 | $20,81 | $0,00185905 |
| 2026-08-04 | $0,000000000000000000 | $12,62 | $0,00186902 |
| 2026-08-03 | $0,000000000000000000 | $6,60 | $0,00037139 |
| 2026-08-01 | $0,000000000000000000 | $4,96 | $0,00036276 |
| 2026-07-31 | $0,000000000000000000 | $84,01 | $0,00183468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
