Sorcery Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $44,23 | $0,00368543 | N/A |
2024-06-14 | $0,000000000000000000 | $59,57 | $0,00367422 | $0,00368543 |
2024-06-13 | $0,000000000000000000 | $59,57 | $0,00367422 | $0,00367422 |
2024-06-12 | $0,000000000000000000 | $15,54 | $0,00370745 | $0,00367422 |
2024-06-11 | $0,000000000000000000 | $7,48 | $0,00379039 | $0,00370745 |
2024-06-10 | $0,000000000000000000 | $162,68 | $0,00414025 | $0,00379039 |
2024-06-09 | $0,000000000000000000 | $546,67 | $0,00426203 | $0,00414025 |
2024-06-08 | $0,000000000000000000 | $36,56 | $0,00455432 | $0,00426203 |
2024-06-07 | $0,000000000000000000 | $464,40 | $0,00476461 | $0,00455432 |
2024-06-06 | $0,000000000000000000 | $221,43 | $0,00498323 | $0,00476461 |
2024-06-05 | $0,000000000000000000 | $678,92 | $0,00490338 | $0,00498323 |
2024-06-04 | $0,000000000000000000 | $595,20 | $0,00477110 | $0,00490338 |
2024-06-03 | $0,000000000000000000 | $36,89 | $0,00427670 | $0,00477110 |
2024-06-02 | $0,000000000000000000 | $2,03 | $0,00424310 | $0,00427670 |
2024-06-01 | $0,000000000000000000 | $2,03 | $0,00424016 | $0,00424310 |
2024-05-31 | $0,000000000000000000 | $55,48 | $0,00426386 | $0,00424016 |
2024-05-30 | $0,000000000000000000 | $396,04 | $0,00429139 | $0,00426386 |
2024-05-29 | $0,000000000000000000 | $35,95 | $0,00452667 | $0,00429139 |
2024-05-28 | $0,000000000000000000 | $36,33 | $0,00457478 | $0,00452667 |
2024-05-27 | $0,000000000000000000 | $992,80 | $0,00453559 | $0,00457478 |
2024-05-26 | $0,000000000000000000 | $863,03 | $0,00420954 | $0,00453559 |
2024-05-25 | $0,000000000000000000 | $1,37 | $0,00396219 | $0,00420954 |
2024-05-24 | $0,000000000000000000 | $144,63 | $0,00395812 | $0,00396219 |
2024-05-23 | $0,000000000000000000 | $210,73 | $0,00411630 | $0,00395812 |
2024-05-22 | $0,000000000000000000 | $424,44 | $0,00411845 | $0,00411630 |
2024-05-21 | $0,000000000000000000 | $994,11 | $0,00388413 | $0,00411845 |
2024-05-20 | $0,000000000000000000 | $994,11 | $0,00388413 | $0,00388413 |
2024-05-19 | $0,000000000000000000 | $2,09 | $0,00329397 | $0,00388413 |
2024-05-18 | $0,000000000000000000 | $2,09 | $0,00329656 | $0,00329397 |
2024-05-17 | $0,000000000000000000 | $3,43 | $0,00322755 | $0,00329656 |
2024-05-16 | $0,000000000000000000 | $33,37 | $0,00329561 | $0,00322755 |
Ali želite podatke v drugi valuti? Uporabite naš API