Sorry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $495.883 | $107,41 | N/A |
| 2026-03-24 | $510.314 | $195,92 | $0,00049605 |
| 2026-03-23 | $482.380 | $131,57 | $0,00051044 |
| 2026-03-22 | $498.732 | $308,27 | $0,00048254 |
| 2026-03-21 | $480.621 | $180,94 | $0,00049422 |
| 2026-03-20 | $466.990 | $78,32 | $0,00048077 |
| 2026-03-19 | $495.342 | $250,41 | $0,00046715 |
| 2026-03-18 | $514.220 | $309,39 | $0,00049540 |
| 2026-03-17 | $500.002 | $651,85 | $0,00051439 |
| 2026-03-16 | $485.346 | $648,17 | $0,00050023 |
| 2026-03-15 | $445.378 | $452,02 | $0,00048551 |
| 2026-03-14 | $442.589 | $209,95 | $0,00044336 |
| 2026-03-13 | $428.592 | $213,97 | $0,00044269 |
| 2026-03-12 | $428.883 | $375,08 | $0,00042661 |
| 2026-03-11 | $418.597 | $475,16 | $0,00042601 |
| 2026-03-10 | $422.268 | $12,77 | $0,00041874 |
| 2026-03-09 | $388.146 | $397,02 | $0,00042241 |
| 2026-03-08 | $408.998 | $205,69 | $0,00038983 |
| 2026-03-07 | $398.207 | $2,57 | $0,00041137 |
| 2026-03-06 | $417.054 | $128,93 | $0,00039834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
