Sorry Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.817,49 | $128,69 | N/A |
| 2026-06-18 | $1.858,60 | $268,29 | $0,00000182 |
| 2026-06-17 | $1.858,60 | $268,29 | $0,00000186 |
| 2026-06-07 | $1.477,77 | $1,49 | $0,00000186 |
| 2026-06-06 | $1.476,92 | $1,49 | $0,00000149 |
| 2026-06-05 | $1.615,31 | $76,19 | $0,00000149 |
| 2026-06-04 | $1.769,50 | $79,05 | $0,00000162 |
| 2026-06-03 | $2.182,58 | $92,59 | $0,00000177 |
| 2026-06-02 | $2.182,58 | $92,59 | $0,00000218 |
| 2026-06-01 | $2.217,40 | $93,54 | $0,00000218 |
| 2026-05-31 | $2.208,95 | $93,55 | $0,00000221 |
| 2026-05-29 | $1.932,11 | $7,65 | $0,00000221 |
| 2026-05-28 | $1.931,34 | $7,12 | $0,00000194 |
| 2026-05-27 | $1.931,49 | $7,12 | $0,00000193 |
| 2026-05-26 | $2.011,08 | $9,64 | $0,00000193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
