Sorry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $858.464 | $49,82 | N/A |
| 2026-05-09 | $844.387 | $248,12 | $0,00086306 |
| 2026-05-08 | $775.313 | $33,58 | $0,00084934 |
| 2026-05-07 | $801.423 | $449,65 | $0,00077165 |
| 2026-05-06 | $770.360 | $228,55 | $0,00080571 |
| 2026-05-05 | $720.989 | $221,75 | $0,00076677 |
| 2026-05-04 | $745.338 | $191,51 | $0,00072125 |
| 2026-05-03 | $739.526 | $146,15 | $0,00074559 |
| 2026-05-02 | $732.161 | $400,89 | $0,00073997 |
| 2026-05-01 | $712.814 | $4.245,67 | $0,00073261 |
| 2026-04-30 | $560.706 | $200,14 | $0,00071308 |
| 2026-04-29 | $558.881 | $347,89 | $0,00056092 |
| 2026-04-28 | $536.019 | $407,54 | $0,00055860 |
| 2026-04-27 | $561.722 | $18,14 | $0,00053620 |
| 2026-04-26 | $578.706 | $604,36 | $0,00056191 |
| 2026-04-25 | $553.637 | $838,90 | $0,00057890 |
| 2026-04-24 | $519.702 | $160,83 | $0,00055646 |
| 2026-04-23 | $519.702 | $160,83 | $0,00051988 |
| 2026-04-22 | $544.255 | $146,21 | $0,00051988 |
| 2026-04-21 | $541.999 | $144,87 | $0,00054447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
