SOSANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $6.502.989 | $495,71 | N/A |
| 2026-10-04 | $6.482.612 | $310,83 | $0,073159 |
| 2026-10-03 | $6.411.939 | $3.496,05 | $0,072929 |
| 2026-10-02 | $7.072.280 | $1.418,74 | $0,072134 |
| 2026-10-01 | $6.682.145 | $393,24 | $0,079563 |
| 2026-09-30 | $6.788.207 | $59,92 | $0,075174 |
| 2026-09-29 | $7.375.496 | $1.858,36 | $0,076367 |
| 2026-09-28 | $7.594.764 | $2.794,38 | $0,082974 |
| 2026-09-27 | $7.024.846 | $512,62 | $0,085441 |
| 2026-09-26 | $7.736.665 | $475,28 | $0,079030 |
| 2026-09-25 | $6.860.903 | $313,29 | $0,087037 |
| 2026-09-24 | $6.791.856 | $388,91 | $0,077185 |
| 2026-09-23 | $6.975.231 | $416,39 | $0,076408 |
| 2026-09-22 | $7.055.122 | $5.479,89 | $0,078471 |
| 2026-09-21 | $7.474.130 | $860,11 | $0,079370 |
| 2026-09-20 | $7.284.746 | $859,56 | $0,084084 |
| 2026-09-19 | $6.647.783 | $364,11 | $0,081953 |
| 2026-09-18 | $5.993.940 | $655,72 | $0,074788 |
| 2026-09-17 | $6.478.648 | $78,56 | $0,067432 |
| 2026-09-16 | $5.834.802 | $1.390,38 | $0,072885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
