SOSANA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $3.297.689 | $4.683,96 | N/A |
| 2026-07-04 | $3.325.864 | $4.729,02 | $0,099876 |
| 2026-07-03 | $3.280.903 | $9.725,25 | $0,098526 |
| 2026-07-02 | $3.665.732 | $1.467,38 | $0,110082 |
| 2026-07-01 | $3.338.595 | $5.182,54 | $0,100258 |
| 2026-06-30 | $3.358.950 | $7.810,91 | $0,100870 |
| 2026-06-29 | $3.617.577 | $1.956,02 | $0,108636 |
| 2026-06-28 | $9.231.627 | $5.471,29 | $0,103856 |
| 2026-06-27 | $9.793.471 | $1.540,85 | $0,110177 |
| 2026-06-26 | $9.152.276 | $2.199,40 | $0,102963 |
| 2026-06-25 | $3.286.319 | $2.981,23 | $0,098688 |
| 2026-06-24 | $3.674.271 | $1.456,95 | $0,110339 |
| 2026-06-23 | $3.757.204 | $10.437,53 | $0,112829 |
| 2026-06-22 | $3.889.145 | $2.695,38 | $0,116791 |
| 2026-06-21 | $3.816.690 | $4.266,33 | $0,114616 |
| 2026-06-20 | $3.788.915 | $4.685,19 | $0,113781 |
| 2026-06-19 | $3.830.893 | $6.808,55 | $0,115042 |
| 2026-06-18 | $3.755.524 | $8.784,68 | $0,112779 |
| 2026-06-17 | $4.098.270 | $5.944,73 | $0,123071 |
| 2026-06-16 | $4.386.258 | $4.968,82 | $0,131720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
