Soul Graph Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $100.988 | $55,80 | N/A |
| 2026-07-24 | $103.863 | $58,65 | $0,00010100 |
| 2026-07-23 | $106.991 | $111,49 | $0,00010387 |
| 2026-07-22 | $107.214 | $10,79 | $0,00010700 |
| 2026-07-21 | $108.369 | $10,91 | $0,00010723 |
| 2026-07-19 | $103.953 | $4,93 | $0,00010838 |
| 2026-07-18 | $103.517 | $302,53 | $0,00010396 |
| 2026-07-17 | $102.320 | $8.000,79 | $0,00010353 |
| 2026-07-16 | $147.470 | $8,85 | $0,00010233 |
| 2026-07-15 | $148.562 | $45,57 | $0,00014749 |
| 2026-07-14 | $143.366 | $519,65 | $0,00014858 |
| 2026-07-13 | $148.942 | $6,00 | $0,00014338 |
| 2026-07-10 | $150.344 | $59,97 | $0,00014896 |
| 2026-07-09 | $150.298 | $59,95 | $0,00015036 |
| 2026-07-06 | $157.003 | $50,88 | $0,00015031 |
| 2026-07-05 | $157.813 | $10,87 | $0,00015702 |
| 2026-07-04 | $160.152 | $272,29 | $0,00015783 |
| 2026-07-03 | $158.308 | $167,92 | $0,00016017 |
| 2026-07-02 | $151.280 | $24,66 | $0,00015833 |
| 2026-07-01 | $143.155 | $246,74 | $0,00015130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
