Soul Graph Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $102.066 | $1,45 | N/A |
| 2026-10-24 | $102.114 | $4,87 | $0,00010208 |
| 2026-10-23 | $103.357 | $23,83 | $0,00010213 |
| 2026-10-22 | $107.344 | $15,13 | $0,00010337 |
| 2026-10-21 | $106.450 | $61,64 | $0,00010736 |
| 2026-10-20 | $105.743 | $74,30 | $0,00010646 |
| 2026-10-19 | $104.628 | $28,22 | $0,00010576 |
| 2026-10-18 | $104.255 | $49,90 | $0,00010464 |
| 2026-10-17 | $104.098 | $49,83 | $0,00010427 |
| 2026-10-16 | $106.438 | $1,75 | $0,00010411 |
| 2026-10-15 | $105.375 | $123,83 | $0,00010645 |
| 2026-10-14 | $108.571 | $14,28 | $0,00010539 |
| 2026-10-13 | $107.476 | $33,07 | $0,00010858 |
| 2026-10-12 | $110.797 | $22,56 | $0,00010749 |
| 2026-10-11 | $111.740 | $54,27 | $0,00011081 |
| 2026-10-10 | $111.908 | $53,98 | $0,00011175 |
| 2026-10-09 | $112.209 | $2,40 | $0,00011192 |
| 2026-10-08 | $118.432 | $62,44 | $0,00011222 |
| 2026-10-07 | $123.447 | $127,32 | $0,00011845 |
| 2026-10-06 | $124.230 | $49,88 | $0,00012346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
