Soul Graph Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $356.891 | $334,53 | N/A |
| 2026-05-26 | $359.791 | $10.191,96 | $0,00035683 |
| 2026-05-25 | $434.618 | $6.244,74 | $0,00035812 |
| 2026-05-24 | $510.307 | $5.538,55 | $0,00043471 |
| 2026-05-23 | $559.515 | $694,29 | $0,00051622 |
| 2026-05-22 | $580.455 | $24.600 | $0,00055953 |
| 2026-05-21 | $566.365 | $23.675 | $0,00058052 |
| 2026-05-20 | $550.381 | $31.551 | $0,00056643 |
| 2026-05-19 | $629.486 | $25.554 | $0,00054968 |
| 2026-05-18 | $638.117 | $26.932 | $0,00062951 |
| 2026-05-17 | $643.488 | $30.842 | $0,00063819 |
| 2026-05-16 | $719.220 | $57.135 | $0,00064620 |
| 2026-05-15 | $997.142 | $42.935 | $0,00071930 |
| 2026-05-14 | $999.816 | $47.926 | $0,00099593 |
| 2026-05-13 | $1.146.561 | $45.309 | $0,00099993 |
| 2026-05-12 | $1.170.691 | $46.208 | $0,00114767 |
| 2026-05-11 | $1.143.607 | $48.013 | $0,00117082 |
| 2026-05-10 | $1.128.063 | $47.564 | $0,00114406 |
| 2026-05-09 | $1.203.716 | $58.965 | $0,00112606 |
| 2026-05-08 | $1.350.622 | $54.567 | $0,00120495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
