Soul Scanner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $278.706 | $22,72 | N/A |
| 2026-10-02 | $286.297 | $2,54 | $0,278706 |
| 2026-09-27 | $283.847 | $43,78 | $0,286297 |
| 2026-09-26 | $286.768 | $245,44 | $0,283847 |
| 2026-09-25 | $279.457 | $11,98 | $0,286768 |
| 2026-09-24 | $274.999 | $286,89 | $0,279457 |
| 2026-09-23 | $271.605 | $114,07 | $0,274999 |
| 2026-09-22 | $274.976 | $12,16 | $0,271605 |
| 2026-09-21 | $267.474 | $53,98 | $0,274976 |
| 2026-09-16 | $228.913 | $9,44 | $0,267474 |
| 2026-09-11 | $231.631 | $74,39 | $0,228913 |
| 2026-09-10 | $238.334 | $83,39 | $0,231631 |
| 2026-09-09 | $244.073 | $2,63 | $0,238334 |
| 2026-09-08 | $243.052 | $1,44 | $0,244073 |
| 2026-09-07 | $250.797 | $6,24 | $0,243052 |
| 2026-09-06 | $249.438 | $6,20 | $0,250797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
