SoulBazaar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $8.273,54 | $49,62 | N/A |
| 2026-05-05 | $8.234,73 | $49,31 | $0,00000827 |
| 2026-05-04 | $8.251,48 | $34,71 | $0,00000822 |
| 2026-05-03 | $8.286,17 | $161,52 | $0,00000825 |
| 2026-05-02 | $8.286,17 | $161,52 | $0,00000829 |
| 2026-04-26 | $8.768,50 | $1,32 | $0,00000829 |
| 2026-04-25 | $8.824,06 | $1,33 | $0,00000877 |
| 2026-04-24 | $8.760,28 | $18,34 | $0,00000883 |
| 2026-04-23 | $8.949,75 | $6,26 | $0,00000876 |
| 2026-04-22 | $8.803,84 | $6,17 | $0,00000895 |
| 2026-04-21 | $8.840,08 | $15,25 | $0,00000881 |
| 2026-04-20 | $8.840,08 | $15,25 | $0,00000883 |
| 2026-04-19 | $9.202,73 | $30,19 | $0,00000883 |
| 2026-04-18 | $9.227,40 | $30,11 | $0,00000925 |
| 2026-04-17 | $8.930,06 | $1.570,35 | $0,00000923 |
| 2026-04-16 | $8.908,34 | $3.226,89 | $0,00000893 |
| 2026-04-15 | $8.824,76 | $49,88 | $0,00000891 |
| 2026-04-14 | $9.160,25 | $50,97 | $0,00000882 |
| 2026-04-13 | $8.868,70 | $75,89 | $0,00000919 |
| 2026-04-12 | $9.407,91 | $23,09 | $0,00000887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
