SOULGUY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $22.339 | $318,02 | N/A |
| 2026-06-24 | $21.912 | $184,13 | $0,00002236 |
| 2026-06-23 | $23.450 | $576,42 | $0,00002194 |
| 2026-06-22 | $22.374 | $70,72 | $0,00002346 |
| 2026-06-21 | $22.338 | $103,22 | $0,00002240 |
| 2026-06-20 | $21.728 | $272,72 | $0,00002234 |
| 2026-06-19 | $22.537 | $163,45 | $0,00002176 |
| 2026-06-18 | $23.160 | $325,50 | $0,00002256 |
| 2026-06-17 | $24.148 | $458,95 | $0,00002318 |
| 2026-06-16 | $24.883 | $1.074,31 | $0,00002417 |
| 2026-06-15 | $24.586 | $867,63 | $0,00002494 |
| 2026-06-14 | $25.270 | $246,45 | $0,00002450 |
| 2026-06-13 | $24.807 | $1.225,44 | $0,00002530 |
| 2026-06-12 | $22.775 | $529,18 | $0,00002483 |
| 2026-06-11 | $22.192 | $1.163,59 | $0,00002280 |
| 2026-06-10 | $23.669 | $902,17 | $0,00002222 |
| 2026-06-09 | $23.913 | $522,45 | $0,00002369 |
| 2026-06-08 | $24.043 | $1.401,73 | $0,00002394 |
| 2026-06-07 | $23.772 | $1.181,02 | $0,00002407 |
| 2026-06-06 | $21.929 | $511,39 | $0,00002380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
