SOULGUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $19.016,56 | $3.970,39 | N/A |
| 2026-07-26 | $14.165,56 | $4.845,62 | $0,00001904 |
| 2026-07-25 | $17.470,90 | $384,75 | $0,00001418 |
| 2026-07-24 | $19.493,51 | $52,30 | $0,00001749 |
| 2026-07-23 | $19.886,12 | $113,89 | $0,00001951 |
| 2026-07-22 | $20.118 | $131,14 | $0,00001991 |
| 2026-07-21 | $20.557 | $188,72 | $0,00002014 |
| 2026-07-20 | $20.031 | $202,32 | $0,00002058 |
| 2026-07-19 | $19.996,42 | $209,53 | $0,00002005 |
| 2026-07-18 | $19.648,40 | $6,14 | $0,00002002 |
| 2026-07-17 | $19.440,17 | $16,48 | $0,00001967 |
| 2026-07-16 | $20.152 | $6,63 | $0,00001946 |
| 2026-07-15 | $20.038 | $217,88 | $0,00002017 |
| 2026-07-14 | $20.362 | $138,85 | $0,00002006 |
| 2026-07-13 | $20.302 | $13,59 | $0,00002038 |
| 2026-07-12 | $20.247 | $46,23 | $0,00002032 |
| 2026-07-11 | $20.852 | $44,47 | $0,00002027 |
| 2026-07-10 | $20.952 | $141,32 | $0,00002087 |
| 2026-07-09 | $20.734 | $35,97 | $0,00002097 |
| 2026-07-08 | $21.431 | $134,28 | $0,00002076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
