SOULGUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $13.259,62 | $615,21 | N/A |
| 2026-10-25 | $13.958,56 | $8,38 | $0,00001327 |
| 2026-10-24 | $13.765,66 | $7,66 | $0,00001397 |
| 2026-10-23 | $13.995,02 | $1,69 | $0,00001378 |
| 2026-10-19 | $14.123,45 | $8,67 | $0,00001401 |
| 2026-10-18 | $14.146,85 | $14,32 | $0,00001414 |
| 2026-10-17 | $14.166,65 | $1,011 | $0,00001416 |
| 2026-10-15 | $14.299,93 | $19,16 | $0,00001418 |
| 2026-10-14 | $14.621,93 | $19,78 | $0,00001432 |
| 2026-10-13 | $14.307,22 | $7,86 | $0,00001464 |
| 2026-10-12 | $15.212,33 | $187,87 | $0,00001432 |
| 2026-10-11 | $15.171,01 | $20,06 | $0,00001523 |
| 2026-10-10 | $15.409,54 | $9,32 | $0,00001519 |
| 2026-10-09 | $15.465,14 | $37,86 | $0,00001543 |
| 2026-10-08 | $16.539,87 | $17,71 | $0,00001548 |
| 2026-10-07 | $16.748,68 | $8,16 | $0,00001656 |
| 2026-10-06 | $17.187,64 | $40,40 | $0,00001677 |
| 2026-10-05 | $17.452,30 | $265,42 | $0,00001721 |
| 2026-10-04 | $17.863,22 | $45,90 | $0,00001747 |
| 2026-10-03 | $17.347,94 | $3,00 | $0,00001788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
