SOULGUY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $21.342 | $58,45 | N/A |
| 2026-05-10 | $20.384 | $199,93 | $0,00002136 |
| 2026-05-09 | $20.003 | $480,42 | $0,00002041 |
| 2026-05-08 | $20.081 | $526,48 | $0,00002002 |
| 2026-05-07 | $20.592 | $423,12 | $0,00002010 |
| 2026-05-06 | $18.974,55 | $956,22 | $0,00002061 |
| 2026-05-05 | $17.654,98 | $270,70 | $0,00001899 |
| 2026-05-04 | $17.650,60 | $246,34 | $0,00001777 |
| 2026-05-03 | $18.529,13 | $256,37 | $0,00001767 |
| 2026-05-02 | $18.688,25 | $2.040,62 | $0,00001855 |
| 2026-05-01 | $20.596 | $612,04 | $0,00001871 |
| 2026-04-30 | $21.796 | $1.117,80 | $0,00002062 |
| 2026-04-29 | $20.007 | $602,18 | $0,00002182 |
| 2026-04-28 | $21.286 | $916,17 | $0,00002003 |
| 2026-04-27 | $20.637 | $578,17 | $0,00002131 |
| 2026-04-26 | $20.337 | $896,36 | $0,00002066 |
| 2026-04-25 | $21.088 | $1.440,41 | $0,00002036 |
| 2026-04-24 | $22.689 | $2.291,32 | $0,00002112 |
| 2026-04-23 | $24.331 | $2.601,24 | $0,00002273 |
| 2026-04-22 | $23.113 | $1.899,04 | $0,00002435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
