SoulPeg USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $6.681.490 | $1.879,46 | N/A |
| 2026-09-09 | $6.685.039 | $1.774,49 | $0,994083 |
| 2026-09-08 | $6.676.402 | $1.851,88 | $0,994611 |
| 2026-09-07 | $6.694.664 | $1.737,51 | $0,993326 |
| 2026-09-06 | $6.732.338 | $1.706,67 | $0,996043 |
| 2026-09-05 | $6.654.304 | $1.629,02 | $1,002 |
| 2026-09-04 | $6.664.912 | $1.510,33 | $0,990038 |
| 2026-09-03 | $6.656.596 | $24.355 | $0,991616 |
| 2026-09-02 | $6.596.413 | $36.157 | $0,990379 |
| 2026-09-01 | $6.709.653 | $31.677 | $0,981425 |
| 2026-08-31 | $6.672.839 | $38.106 | $0,998273 |
| 2026-08-30 | $6.731.847 | $37.269 | $0,992796 |
| 2026-08-29 | $6.646.171 | $36.777 | $1,002 |
| 2026-08-28 | $6.647.573 | $36.803 | $0,988828 |
| 2026-08-27 | $6.661.375 | $36.867 | $0,989037 |
| 2026-08-26 | $6.748.978 | $35.691 | $0,991090 |
| 2026-08-25 | $6.721.643 | $32.923 | $1,004 |
| 2026-08-24 | $6.637.133 | $31.805 | $1,000 |
| 2026-08-23 | $6.711.247 | $34.118 | $0,987483 |
| 2026-08-22 | $6.726.637 | $34.471 | $0,998510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
