SoulPeg USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $15.411.634 | $125,36 | N/A |
| 2026-06-08 | $15.284.274 | $4,89 | $1,001 |
| 2026-06-07 | $15.240.436 | $129,12 | $1,002 |
| 2026-06-06 | $15.213.056 | $169,57 | $1,001 |
| 2026-06-05 | $15.193.703 | $180,66 | $1,001 |
| 2026-06-04 | $14.996.719 | $179,98 | $1,001 |
| 2026-06-03 | $14.970.164 | $180,12 | $1,001 |
| 2026-06-02 | $14.785.561 | $175,02 | $1,001 |
| 2026-06-01 | $14.586.798 | $180,37 | $1,001 |
| 2026-05-31 | $14.548.583 | $180,43 | $1,001 |
| 2026-05-30 | $14.366.841 | $180,41 | $1,001 |
| 2026-05-29 | $14.196.625 | $425,48 | $1,001 |
| 2026-05-28 | $13.839.560 | $180,53 | $1,001 |
| 2026-05-27 | $13.809.506 | $179,74 | $1,002 |
| 2026-05-26 | $13.782.347 | $179,45 | $1,001 |
| 2026-05-25 | $13.603.937 | $179,74 | $1,001 |
| 2026-05-24 | $13.422.455 | $180,86 | $1,001 |
| 2026-05-23 | $13.399.351 | $179,39 | $1,002 |
| 2026-05-22 | $13.375.887 | $180,53 | $1,002 |
| 2026-05-21 | $13.241.133 | $179,83 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
