SoulPeg USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $6.720.116 | $4.371,26 | N/A |
| 2026-10-26 | $6.754.160 | $3.499,82 | $0,999830 |
| 2026-10-25 | $6.754.640 | $2.878,79 | $1,005 |
| 2026-10-24 | $6.751.895 | $3.491,36 | $1,005 |
| 2026-10-23 | $6.751.804 | $3.953,58 | $1,005 |
| 2026-10-22 | $6.752.954 | $3.562,11 | $1,005 |
| 2026-10-21 | $6.754.528 | $3.390,94 | $1,005 |
| 2026-10-20 | $6.756.375 | $3.202,96 | $1,005 |
| 2026-10-19 | $6.754.506 | $3.995,91 | $1,005 |
| 2026-10-18 | $6.721.816 | $3.365,87 | $1,005 |
| 2026-10-17 | $6.796.927 | $3.389,83 | $1,000 |
| 2026-10-16 | $6.753.099 | $3.168,75 | $1,011 |
| 2026-10-15 | $6.692.562 | $3.192,78 | $1,005 |
| 2026-10-14 | $6.691.274 | $3.304,74 | $0,995730 |
| 2026-10-13 | $6.685.783 | $3.298,02 | $0,995539 |
| 2026-10-12 | $6.703.045 | $2.545,58 | $0,994721 |
| 2026-10-11 | $6.672.827 | $2.612,16 | $0,997290 |
| 2026-10-10 | $6.711.840 | $2.929,77 | $0,992794 |
| 2026-10-09 | $6.679.745 | $2.962,07 | $0,998598 |
| 2026-10-08 | $6.703.119 | $3.061,77 | $0,993823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
