Beam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.433.306 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.156.848 | $2,00 |
| 2026-07-16 | $0,000000000000000000 | $141.022 | $1,81 |
| 2026-07-15 | $0,000000000000000000 | $161.567 | $1,91 |
| 2026-07-14 | $0,000000000000000000 | $343.511 | $1,92 |
| 2026-07-13 | $0,000000000000000000 | $620.748 | $1,91 |
| 2026-07-12 | $0,000000000000000000 | $278.875 | $2,07 |
| 2026-07-11 | $0,000000000000000000 | $279.472 | $2,00 |
| 2026-07-10 | $0,000000000000000000 | $278.897 | $2,02 |
| 2026-07-09 | $0,000000000000000000 | $232.321 | $2,03 |
| 2026-07-08 | $0,000000000000000000 | $591.724 | $2,02 |
| 2026-07-07 | $0,000000000000000000 | $696.454 | $2,26 |
| 2026-07-06 | $0,000000000000000000 | $325.052 | $2,20 |
| 2026-07-05 | $0,000000000000000000 | $181.672 | $2,18 |
| 2026-07-04 | $0,000000000000000000 | $420.828 | $2,25 |
| 2026-07-03 | $0,000000000000000000 | $282.546 | $2,09 |
| 2026-07-02 | $0,000000000000000000 | $246.426 | $2,05 |
| 2026-07-01 | $0,000000000000000000 | $593.623 | $2,00 |
| 2026-06-30 | $0,000000000000000000 | $458.454 | $2,05 |
| 2026-06-29 | $0,000000000000000000 | $598.549 | $2,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
