Beam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $677.030 | N/A |
| 2026-10-01 | $0,000000000000000000 | $484.127 | $2,10 |
| 2026-09-30 | $0,000000000000000000 | $1.109.534 | $1,98 |
| 2026-09-29 | $0,000000000000000000 | $1.080.073 | $2,00 |
| 2026-09-28 | $0,000000000000000000 | $725.227 | $1,93 |
| 2026-09-27 | $0,000000000000000000 | $98.361 | $1,94 |
| 2026-09-26 | $0,000000000000000000 | $114.640 | $1,55 |
| 2026-09-25 | $0,000000000000000000 | $159.858 | $1,61 |
| 2026-09-24 | $0,000000000000000000 | $289.665 | $1,48 |
| 2026-09-23 | $0,000000000000000000 | $287.533 | $1,48 |
| 2026-09-22 | $0,000000000000000000 | $419.372 | $1,69 |
| 2026-09-21 | $0,000000000000000000 | $451.828 | $1,65 |
| 2026-09-20 | $0,000000000000000000 | $320.855 | $1,48 |
| 2026-09-19 | $0,000000000000000000 | $695.418 | $1,35 |
| 2026-09-18 | $0,000000000000000000 | $586.267 | $1,37 |
| 2026-09-17 | $0,000000000000000000 | $520.086 | $1,49 |
| 2026-09-16 | $0,000000000000000000 | $423.582 | $1,32 |
| 2026-09-15 | $0,000000000000000000 | $318.147 | $1,19 |
| 2026-09-14 | $0,000000000000000000 | $197.417 | $1,25 |
| 2026-09-13 | $0,000000000000000000 | $167.792 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
