SoundsRight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $1.412.548 | N/A |
| 2026-05-27 | $0,000000000000000000 | $1.189.597 | $2,48 |
| 2026-05-26 | $0,000000000000000000 | $1.380.615 | $2,60 |
| 2026-05-25 | $0,000000000000000000 | $480.171 | $2,74 |
| 2026-05-24 | $0,000000000000000000 | $425.989 | $2,30 |
| 2026-05-23 | $0,000000000000000000 | $609.155 | $2,31 |
| 2026-05-22 | $0,000000000000000000 | $1.572.112 | $2,31 |
| 2026-05-21 | $0,000000000000000000 | $1.016.698 | $2,44 |
| 2026-05-20 | $0,000000000000000000 | $290.640 | $2,38 |
| 2026-05-19 | $0,000000000000000000 | $1.380.248 | $2,10 |
| 2026-05-18 | $0,000000000000000000 | $334.712 | $2,04 |
| 2026-05-17 | $0,000000000000000000 | $1.248.119 | $2,24 |
| 2026-05-16 | $0,000000000000000000 | $1.178.326 | $2,41 |
| 2026-05-15 | $0,000000000000000000 | $1.201.725 | $2,78 |
| 2026-05-14 | $0,000000000000000000 | $495.624 | $3,04 |
| 2026-05-13 | $0,000000000000000000 | $439.405 | $2,86 |
| 2026-05-12 | $0,000000000000000000 | $608.515 | $3,03 |
| 2026-05-11 | $0,000000000000000000 | $992.156 | $3,35 |
| 2026-05-10 | $0,000000000000000000 | $1.237.735 | $3,66 |
| 2026-05-09 | $0,000000000000000000 | $865.838 | $3,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
