Sovra Ai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $10.847,19 | $20,61 | N/A |
| 2026-09-14 | $10.886,41 | $5,17 | $0,00001085 |
| 2026-09-12 | $11.256,89 | $8,89 | $0,00001089 |
| 2026-09-10 | $11.519,58 | $7,16 | $0,00001126 |
| 2026-09-09 | $12.992,05 | $24,18 | $0,00001152 |
| 2026-09-08 | $13.590,52 | $1,63 | $0,00001299 |
| 2026-09-07 | $13.517,20 | $154,54 | $0,00001359 |
| 2026-09-06 | $12.287,53 | $6,23 | $0,00001352 |
| 2026-09-05 | $11.868,85 | $25,92 | $0,00001229 |
| 2026-09-04 | $12.616,53 | $3,91 | $0,00001187 |
| 2026-09-03 | $12.794,72 | $3,97 | $0,00001262 |
| 2026-09-02 | $12.680,58 | $9,08 | $0,00001279 |
| 2026-09-01 | $12.630,75 | $16,60 | $0,00001268 |
| 2026-08-31 | $12.126,20 | $27,76 | $0,00001263 |
| 2026-08-30 | $12.509,00 | $1,67 | $0,00001213 |
| 2026-08-29 | $12.654,44 | $14,23 | $0,00001251 |
| 2026-08-28 | $12.899,82 | $2,57 | $0,00001265 |
| 2026-08-27 | $13.831,87 | $592,29 | $0,00001290 |
| 2026-08-26 | $15.565,53 | $1.448,22 | $0,00001383 |
| 2026-08-25 | $13.056,52 | $88,66 | $0,00001557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
