Sovra Ai by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $10.946,91 | $32,40 | N/A |
| 2026-10-17 | $11.291,79 | $2,35 | $0,00001095 |
| 2026-10-16 | $11.334,66 | $146,23 | $0,00001129 |
| 2026-10-15 | $10.997,70 | $20,34 | $0,00001133 |
| 2026-10-14 | $11.041,33 | $19,14 | $0,00001100 |
| 2026-10-13 | $11.051,70 | $1,11 | $0,00001104 |
| 2026-10-12 | $11.401,47 | $1,62 | $0,00001105 |
| 2026-10-08 | $12.607,93 | $38,02 | $0,00001140 |
| 2026-10-07 | $12.401,96 | $37,40 | $0,00001261 |
| 2026-10-03 | $12.400,33 | $14,90 | $0,00001240 |
| 2026-10-02 | $13.261,79 | $44,46 | $0,00001240 |
| 2026-10-01 | $12.985,28 | $41,20 | $0,00001326 |
| 2026-09-30 | $12.748,03 | $1,084 | $0,00001299 |
| 2026-09-29 | $13.219,03 | $30,89 | $0,00001275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
