Sovrun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $847.893 | $1.176,86 | N/A |
| 2026-08-06 | $850.319 | $5.870,21 | $0,00101396 |
| 2026-08-05 | $875.457 | $777,92 | $0,00101686 |
| 2026-08-04 | $890.941 | $156,70 | $0,00104693 |
| 2026-08-03 | $898.284 | $256,47 | $0,00106544 |
| 2026-08-02 | $878.945 | $705,76 | $0,00107423 |
| 2026-08-01 | $877.883 | $539,33 | $0,00105110 |
| 2026-07-31 | $902.074 | $1.304,50 | $0,00104983 |
| 2026-07-30 | $892.575 | $2.517,38 | $0,00107876 |
| 2026-07-29 | $888.805 | $5.934,72 | $0,00106740 |
| 2026-07-28 | $890.999 | $4.964,19 | $0,00106857 |
| 2026-07-27 | $910.968 | $8.921,35 | $0,00107121 |
| 2026-07-26 | $935.419 | $1.498,15 | $0,00109521 |
| 2026-07-25 | $960.117 | $2.771,72 | $0,00112461 |
| 2026-07-24 | $1.001.325 | $1.764,18 | $0,00115430 |
| 2026-07-23 | $1.030.704 | $5.072,19 | $0,00120385 |
| 2026-07-22 | $1.098.231 | $10.554,29 | $0,00123917 |
| 2026-07-21 | $1.135.562 | $8.365,88 | $0,00132035 |
| 2026-07-20 | $1.175.167 | $532,68 | $0,00136523 |
| 2026-07-19 | $1.170.214 | $753,41 | $0,00141285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
