Sovrun Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $554.467 | $816,14 | N/A |
| 2026-11-05 | $599.381 | $634,59 | $0,00065266 |
| 2026-11-04 | $571.054 | $127,30 | $0,00070553 |
| 2026-11-03 | $565.721 | $181,65 | $0,00067218 |
| 2026-11-02 | $573.186 | $27,13 | $0,00066591 |
| 2026-11-01 | $566.587 | $2.033,91 | $0,00067469 |
| 2026-10-31 | $568.257 | $934,11 | $0,00066693 |
| 2026-10-30 | $554.851 | $675,44 | $0,00066889 |
| 2026-10-29 | $593.992 | $150,08 | $0,00065655 |
| 2026-10-28 | $594.793 | $60,08 | $0,00070286 |
| 2026-10-27 | $587.905 | $135,63 | $0,00070381 |
| 2026-10-26 | $589.380 | $214,16 | $0,00069566 |
| 2026-10-25 | $595.301 | $292,68 | $0,00069740 |
| 2026-10-24 | $605.343 | $303,29 | $0,00070441 |
| 2026-10-23 | $607.916 | $305,89 | $0,00071629 |
| 2026-10-22 | $629.978 | $166,17 | $0,00071934 |
| 2026-10-21 | $628.077 | $120,34 | $0,00074544 |
| 2026-10-20 | $613.714 | $159,47 | $0,00074319 |
| 2026-10-19 | $612.207 | $361,90 | $0,00072620 |
| 2026-10-18 | $613.024 | $291,03 | $0,00072442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
