Sovrun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.840.669 | $7.056,59 | N/A |
| 2026-05-08 | $2.823.781 | $14.983,32 | $0,00345245 |
| 2026-05-07 | $2.884.366 | $10.974,90 | $0,00343148 |
| 2026-05-06 | $2.782.310 | $8.227,71 | $0,00350592 |
| 2026-05-05 | $2.741.279 | $3.217,95 | $0,00338489 |
| 2026-05-04 | $2.724.052 | $2.489,93 | $0,00333131 |
| 2026-05-03 | $2.698.214 | $3.774,44 | $0,00331145 |
| 2026-05-02 | $2.722.023 | $1.153,22 | $0,00327893 |
| 2026-05-01 | $2.643.035 | $1.700,74 | $0,00330791 |
| 2026-04-30 | $2.655.747 | $2.562,23 | $0,00321241 |
| 2026-04-29 | $2.773.396 | $1.053,39 | $0,00324509 |
| 2026-04-28 | $2.728.926 | $2.501,89 | $0,00338864 |
| 2026-04-27 | $2.749.521 | $2.006,77 | $0,00333393 |
| 2026-04-26 | $2.765.693 | $1.073,00 | $0,00335852 |
| 2026-04-25 | $2.753.980 | $3.111,85 | $0,00337956 |
| 2026-04-24 | $2.696.923 | $2.243,89 | $0,00336492 |
| 2026-04-23 | $2.732.080 | $3.031,27 | $0,00329535 |
| 2026-04-22 | $2.712.019 | $6.161,52 | $0,00333890 |
| 2026-04-21 | $2.656.611 | $4.949,93 | $0,00331250 |
| 2026-04-20 | $2.719.783 | $11.552,51 | $0,00323815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
