Sovryn Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.818.992 | $16.541,30 | N/A |
| 2026-06-24 | $1.787.462 | $1.616,31 | $1,004 |
| 2026-06-23 | $1.795.985 | $2.862,37 | $0,983743 |
| 2026-06-22 | $3.386.958 | $1.152,90 | $0,985035 |
| 2026-06-21 | $3.428.948 | $82,98 | $0,981560 |
| 2026-06-20 | $3.417.080 | $1.483,25 | $0,993736 |
| 2026-06-19 | $3.406.014 | $6.454,54 | $0,990289 |
| 2026-06-18 | $3.425.539 | $3.012,27 | $0,987077 |
| 2026-06-17 | $3.294.122 | $10.425,61 | $0,992741 |
| 2026-06-16 | $3.395.129 | $11.652,12 | $0,954665 |
| 2026-06-15 | $3.468.307 | $1.024,37 | $0,983928 |
| 2026-06-14 | $3.408.925 | $1.926,00 | $1,005 |
| 2026-06-13 | $3.370.118 | $13.366,81 | $0,987893 |
| 2026-06-12 | $3.454.583 | $1.298,53 | $0,976680 |
| 2026-06-11 | $3.394.686 | $1.679,76 | $1,001 |
| 2026-06-10 | $3.433.122 | $3.776,93 | $0,983800 |
| 2026-06-09 | $3.437.515 | $13.294,42 | $0,994947 |
| 2026-06-08 | $3.432.006 | $8.168,66 | $0,985958 |
| 2026-06-07 | $3.439.848 | $3.263,17 | $0,994623 |
| 2026-06-06 | $3.454.854 | $18.024,76 | $0,996884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
