Sovryn Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.421.255 | $1.702,82 | N/A |
| 2026-05-09 | $3.396.112 | $1.044,15 | $0,991487 |
| 2026-05-08 | $3.431.149 | $1.770,95 | $0,984199 |
| 2026-05-07 | $3.397.014 | $4.594,89 | $0,994349 |
| 2026-05-06 | $3.476.355 | $3.797,54 | $0,984481 |
| 2026-05-05 | $3.440.907 | $3.752,35 | $1,007 |
| 2026-05-04 | $3.454.949 | $21.050 | $0,997195 |
| 2026-05-03 | $3.454.554 | $6.104,05 | $1,001 |
| 2026-05-02 | $3.447.649 | $2.530,56 | $1,001 |
| 2026-05-01 | $3.406.047 | $16.628,32 | $0,999158 |
| 2026-04-30 | $3.372.844 | $783,14 | $0,987095 |
| 2026-04-29 | $3.411.828 | $7.839,66 | $0,977470 |
| 2026-04-28 | $3.414.363 | $7.504,59 | $0,988807 |
| 2026-04-27 | $3.419.472 | $6.367,63 | $0,989502 |
| 2026-04-26 | $3.419.472 | $6.367,63 | $0,990983 |
| 2026-04-24 | $3.456.683 | $3,23 | $0,990983 |
| 2026-04-23 | $3.493.539 | $2.232,68 | $1,002 |
| 2026-04-22 | $3.493.539 | $2.232,68 | $1,012 |
| 2026-04-21 | $3.431.321 | $688,76 | $1,012 |
| 2026-04-20 | $3.431.040 | $688,70 | $0,994417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
