Sowaka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $1.318,75 | N/A |
| 2026-10-23 | $0,000000000000000000 | $766,06 | $0,00312008 |
| 2026-10-22 | $0,000000000000000000 | $1.156,53 | $0,00326881 |
| 2026-10-21 | $0,000000000000000000 | $2.507,55 | $0,00318386 |
| 2026-10-20 | $0,000000000000000000 | $779,46 | $0,00336591 |
| 2026-10-19 | $0,000000000000000000 | $2.336,53 | $0,00309940 |
| 2026-10-18 | $0,000000000000000000 | $2.005,88 | $0,00313552 |
| 2026-10-17 | $0,000000000000000000 | $134,46 | $0,00296407 |
| 2026-10-16 | $0,000000000000000000 | $56,72 | $0,00236351 |
| 2026-10-15 | $0,000000000000000000 | $3,59 | $0,00259568 |
| 2026-10-14 | $0,000000000000000000 | $22,84 | $0,00256928 |
| 2026-10-13 | $0,000000000000000000 | $64,03 | $0,00260684 |
| 2026-10-12 | $0,000000000000000000 | $283,39 | $0,00254374 |
| 2026-10-11 | $0,000000000000000000 | $2.423,28 | $0,00247472 |
| 2026-10-10 | $0,000000000000000000 | $2,59 | $0,00264748 |
| 2026-10-09 | $0,000000000000000000 | $16,90 | $0,00269971 |
| 2026-10-08 | $0,000000000000000000 | $90,13 | $0,00204780 |
| 2026-10-07 | $0,000000000000000000 | $86,88 | $0,00276982 |
| 2026-10-06 | $0,000000000000000000 | $17,20 | $0,00277488 |
| 2026-10-05 | $0,000000000000000000 | $189,24 | $0,00266895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
