Sowaka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $1,65 | N/A |
| 2026-06-03 | $0,000000000000000000 | $1,67 | $0,00341173 |
| 2026-06-02 | $0,000000000000000000 | $57,32 | $0,00346579 |
| 2026-06-01 | $0,000000000000000000 | $3,85 | $0,00355313 |
| 2026-05-31 | $0,000000000000000000 | $24,37 | $0,00350571 |
| 2026-05-30 | $0,000000000000000000 | $1.592,66 | $0,00357790 |
| 2026-05-29 | $0,000000000000000000 | $503,41 | $0,00410656 |
| 2026-05-28 | $0,000000000000000000 | $12,23 | $0,00339513 |
| 2026-05-27 | $0,000000000000000000 | $10,68 | $0,00297624 |
| 2026-05-26 | $0,000000000000000000 | $8,96 | $0,00373378 |
| 2026-05-25 | $0,000000000000000000 | $662,07 | $0,00386244 |
| 2026-05-24 | $0,000000000000000000 | $1.042,94 | $0,00380319 |
| 2026-05-23 | $0,000000000000000000 | $519,79 | $0,00394144 |
| 2026-05-22 | $0,000000000000000000 | $1.149,78 | $0,00399200 |
| 2026-05-21 | $0,000000000000000000 | $854,37 | $0,00349707 |
| 2026-05-20 | $0,000000000000000000 | $229,69 | $0,00423637 |
| 2026-05-19 | $0,000000000000000000 | $81,96 | $0,00428126 |
| 2026-05-18 | $0,000000000000000000 | $304,79 | $0,00406622 |
| 2026-05-17 | $0,000000000000000000 | $666,39 | $0,00405547 |
| 2026-05-16 | $0,000000000000000000 | $56,57 | $0,00367733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
