Sowaka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $15,42 | N/A |
| 2026-09-08 | $0,000000000000000000 | $6,90 | $0,00286285 |
| 2026-09-07 | $0,000000000000000000 | $6,88 | $0,00345223 |
| 2026-09-06 | $0,000000000000000000 | $5,91 | $0,00312517 |
| 2026-09-04 | $0,000000000000000000 | $24,14 | $0,00315233 |
| 2026-09-03 | $0,000000000000000000 | $771,24 | $0,00289521 |
| 2026-09-02 | $0,000000000000000000 | $75,71 | $0,00297050 |
| 2026-09-01 | $0,000000000000000000 | $12,42 | $0,00186392 |
| 2026-08-31 | $0,000000000000000000 | $128,20 | $0,00189234 |
| 2026-08-30 | $0,000000000000000000 | $300,01 | $0,00194110 |
| 2026-08-29 | $0,000000000000000000 | $62,46 | $0,00201297 |
| 2026-08-28 | $0,000000000000000000 | $35,36 | $0,00215330 |
| 2026-08-27 | $0,000000000000000000 | $1,69 | $0,00218354 |
| 2026-08-25 | $0,000000000000000000 | $68,46 | $0,00234417 |
| 2026-08-23 | $0,000000000000000000 | $1,11 | $0,00203308 |
| 2026-08-22 | $0,000000000000000000 | $3,60 | $0,00222765 |
| 2026-08-21 | $0,000000000000000000 | $2,11 | $0,00197480 |
| 2026-08-20 | $0,000000000000000000 | $39,72 | $0,00232258 |
| 2026-08-19 | $0,000000000000000000 | $35,77 | $0,00192144 |
| 2026-08-16 | $0,000000000000000000 | $506,35 | $0,00191670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
