Sowaka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $1.047,63 | N/A |
| 2026-07-23 | $0,000000000000000000 | $902,10 | $0,00251358 |
| 2026-07-22 | $0,000000000000000000 | $112,12 | $0,00297496 |
| 2026-07-21 | $0,000000000000000000 | $202,22 | $0,00249868 |
| 2026-07-20 | $0,000000000000000000 | $135,06 | $0,00268042 |
| 2026-07-19 | $0,000000000000000000 | $2,96 | $0,00267822 |
| 2026-07-18 | $0,000000000000000000 | $25,57 | $0,00295764 |
| 2026-07-17 | $0,000000000000000000 | $310,49 | $0,00286134 |
| 2026-07-16 | $0,000000000000000000 | $15,28 | $0,00275130 |
| 2026-07-15 | $0,000000000000000000 | $1,23 | $0,00328610 |
| 2026-07-14 | $0,000000000000000000 | $2.918,36 | $0,00378535 |
| 2026-07-13 | $0,000000000000000000 | $14,82 | $0,00378873 |
| 2026-07-12 | $0,000000000000000000 | $33,03 | $0,00395151 |
| 2026-07-11 | $0,000000000000000000 | $153,40 | $0,00401047 |
| 2026-07-10 | $0,000000000000000000 | $1.012,55 | $0,00386892 |
| 2026-07-09 | $0,000000000000000000 | $1.155,36 | $0,00421343 |
| 2026-07-08 | $0,000000000000000000 | $76,42 | $0,00264212 |
| 2026-07-07 | $0,000000000000000000 | $3.608,19 | $0,00373988 |
| 2026-07-06 | $0,000000000000000000 | $82,39 | $0,00398236 |
| 2026-07-05 | $0,000000000000000000 | $5,68 | $0,00210341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
