Soyjak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $51.268 | $1.201,74 | N/A |
| 2026-09-29 | $43.849 | $4,91 | $0,00008324 |
| 2026-09-28 | $43.881 | $1,87 | $0,00007119 |
| 2026-09-27 | $45.356 | $2,55 | $0,00007125 |
| 2026-09-25 | $42.731 | $103,32 | $0,00007364 |
| 2026-09-24 | $38.538 | $767,01 | $0,00006938 |
| 2026-09-23 | $36.258 | $12,22 | $0,00006556 |
| 2026-09-22 | $36.495 | $4,95 | $0,00006169 |
| 2026-09-21 | $35.682 | $1,29 | $0,00006209 |
| 2026-09-20 | $34.014 | $28,93 | $0,00006070 |
| 2026-09-19 | $34.511 | $42,06 | $0,00005787 |
| 2026-09-18 | $31.681 | $29,16 | $0,00005871 |
| 2026-09-17 | $29.121 | $9,82 | $0,00005390 |
| 2026-09-15 | $29.434 | $4,94 | $0,00005269 |
| 2026-09-14 | $29.193 | $208,06 | $0,00005325 |
| 2026-09-13 | $30.929 | $552,55 | $0,00005282 |
| 2026-09-12 | $34.914 | $630,42 | $0,00005596 |
| 2026-09-11 | $30.065 | $9,01 | $0,00006317 |
| 2026-09-10 | $31.147 | $799,91 | $0,00005439 |
| 2026-09-09 | $32.412 | $35,35 | $0,00005635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
