Soyjak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $14.751,92 | $1.479,75 | N/A |
| 2026-08-15 | $15.940,51 | $29.149 | $0,00001506 |
| 2026-08-14 | $126.007 | $14.700,53 | $0,00001627 |
| 2026-08-13 | $161.614 | $4.634,26 | $0,00012864 |
| 2026-08-12 | $201.181 | $1.504,97 | $0,00016499 |
| 2026-08-11 | $179.607 | $507,42 | $0,00020539 |
| 2026-08-10 | $188.817 | $223,99 | $0,00018336 |
| 2026-08-09 | $189.815 | $3.826,71 | $0,00019276 |
| 2026-08-08 | $144.631 | $2,21 | $0,00019378 |
| 2026-08-07 | $142.787 | $1.071,37 | $0,00014765 |
| 2026-08-06 | $160.099 | $51,84 | $0,00014577 |
| 2026-08-05 | $160.450 | $19,07 | $0,00016345 |
| 2026-08-04 | $158.891 | $813,28 | $0,00016380 |
| 2026-08-03 | $171.625 | $5.865,01 | $0,00016221 |
| 2026-08-02 | $123.852 | $924,85 | $0,00017521 |
| 2026-08-01 | $115.598 | $489,31 | $0,00012644 |
| 2026-07-31 | $116.875 | $1.223,88 | $0,00011801 |
| 2026-07-30 | $103.668 | $47,62 | $0,00011932 |
| 2026-07-29 | $104.392 | $133,14 | $0,00010583 |
| 2026-07-28 | $105.820 | $3.093,78 | $0,00010657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
