SOYLANA MANLETS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.657,15 | $914,43 | N/A |
| 2026-07-30 | $13.696,42 | $1.794,76 | $0,00001377 |
| 2026-07-29 | $10.846,84 | $3.855,01 | $0,00001381 |
| 2026-07-28 | $11.882,73 | $552,91 | $0,00001093 |
| 2026-07-27 | $13.768,85 | $424,81 | $0,00001198 |
| 2026-07-26 | $13.400,69 | $1.433,26 | $0,00001388 |
| 2026-07-25 | $14.958,30 | $990,07 | $0,00001351 |
| 2026-07-24 | $13.705,53 | $489,94 | $0,00001508 |
| 2026-07-23 | $14.787,16 | $2.065,61 | $0,00001382 |
| 2026-07-22 | $15.895,29 | $1.672,63 | $0,00001491 |
| 2026-07-21 | $16.759,58 | $1.432,05 | $0,00001602 |
| 2026-07-20 | $22.665 | $4.229,60 | $0,00001689 |
| 2026-07-19 | $14.455,22 | $1.528,10 | $0,00002285 |
| 2026-07-18 | $13.942,81 | $2.292,99 | $0,00001457 |
| 2026-07-17 | $15.563,02 | $979,81 | $0,00001405 |
| 2026-07-16 | $17.716,06 | $1.857,71 | $0,00001569 |
| 2026-07-15 | $23.271 | $2.601,65 | $0,00001786 |
| 2026-07-14 | $19.597,98 | $1.067,44 | $0,00002346 |
| 2026-07-13 | $19.085,19 | $3.419,30 | $0,00001976 |
| 2026-07-12 | $18.509,04 | $4.756,08 | $0,00001924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
