SoylanaManletCaptainZ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $27.330 | $12,10 | N/A |
| 2026-11-06 | $27.278 | $278,42 | $0,000000412595 |
| 2026-11-05 | $28.414 | $2.190,20 | $0,000000411810 |
| 2026-11-04 | $21.115 | $6,27 | $0,000000428959 |
| 2026-11-03 | $20.874 | $8,27 | $0,000000318766 |
| 2026-11-02 | $21.218 | $8,40 | $0,000000315141 |
| 2026-11-01 | $21.694 | $2,26 | $0,000000320327 |
| 2026-10-31 | $21.969 | $13,38 | $0,000000327510 |
| 2026-10-28 | $22.973 | $4,20 | $0,000000331664 |
| 2026-10-27 | $22.872 | $12,56 | $0,000000346822 |
| 2026-10-26 | $22.967 | $8,40 | $0,000000345297 |
| 2026-10-25 | $23.334 | $15,54 | $0,000000346734 |
| 2026-10-24 | $23.299 | $1,34 | $0,000000352266 |
| 2026-10-23 | $23.497 | $3,10 | $0,000000351751 |
| 2026-10-22 | $23.452 | $3,09 | $0,000000354741 |
| 2026-10-20 | $23.825 | $361,03 | $0,000000354059 |
| 2026-10-19 | $24.116 | $346,20 | $0,000000359681 |
| 2026-10-18 | $25.178 | $166,18 | $0,000000364081 |
| 2026-10-17 | $25.477 | $51,05 | $0,000000380116 |
| 2026-10-16 | $26.160 | $1,77 | $0,000000384625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
