SoylanaManletCaptainZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $91.920 | $22.917 | N/A |
| 2026-06-27 | $33.901 | $108,07 | $0,00000126 |
| 2026-06-26 | $32.722 | $512,93 | $0,000000509079 |
| 2026-06-25 | $32.886 | $507,34 | $0,000000494002 |
| 2026-06-24 | $0,000000000000000000 | $188,13 | $0,000000496424 |
| 2026-06-23 | $0,000000000000000000 | $1.198,46 | $0,000000545741 |
| 2026-06-22 | $0,000000000000000000 | $1.873,63 | $0,000000550670 |
| 2026-06-21 | $0,000000000000000000 | $131,29 | $0,000000633093 |
| 2026-06-20 | $0,000000000000000000 | $928,66 | $0,000000500747 |
| 2026-06-19 | $0,000000000000000000 | $1.550,14 | $0,000000472810 |
| 2026-06-18 | $0,000000000000000000 | $1.098,76 | $0,000000549681 |
| 2026-06-17 | $0,000000000000000000 | $3.331,62 | $0,000000722702 |
| 2026-06-16 | $0,000000000000000000 | $12.182,40 | $0,000000766804 |
| 2026-06-15 | $0,000000000000000000 | $2.030,51 | $0,000000568711 |
| 2026-06-14 | $0,000000000000000000 | $4.623,63 | $0,000000450156 |
| 2026-06-13 | $0,000000000000000000 | $548,04 | $0,000000527966 |
| 2026-06-12 | $0,000000000000000000 | $25,58 | $0,000000431545 |
| 2026-06-11 | $0,000000000000000000 | $2.966,45 | $0,000000478398 |
| 2026-06-10 | $0,000000000000000000 | $10.183,90 | $0,000000447866 |
| 2026-06-09 | $0,000000000000000000 | $304,57 | $0,000000618051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
