SoylanaManletCaptainZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $27.726 | $2.480,01 | N/A |
| 2026-09-10 | $31.004 | $115,12 | $0,000000418583 |
| 2026-09-09 | $32.148 | $262,15 | $0,000000468066 |
| 2026-09-08 | $33.236 | $398,61 | $0,000000485333 |
| 2026-09-07 | $34.073 | $792,53 | $0,000000501765 |
| 2026-09-06 | $32.708 | $100,96 | $0,000000514399 |
| 2026-09-05 | $32.075 | $246,89 | $0,000000493798 |
| 2026-09-04 | $33.429 | $248,25 | $0,000000484239 |
| 2026-09-03 | $32.599 | $178,56 | $0,000000504670 |
| 2026-09-02 | $32.607 | $61,52 | $0,000000492143 |
| 2026-09-01 | $34.033 | $99,65 | $0,000000492268 |
| 2026-08-31 | $34.301 | $16,27 | $0,000000513793 |
| 2026-08-30 | $35.293 | $1,77 | $0,000000517846 |
| 2026-08-29 | $34.771 | $487,90 | $0,000000532815 |
| 2026-08-28 | $39.221 | $533,38 | $0,000000524941 |
| 2026-08-27 | $36.517 | $517,56 | $0,000000592115 |
| 2026-08-26 | $35.704 | $146,49 | $0,000000551303 |
| 2026-08-25 | $36.113 | $909,19 | $0,000000539028 |
| 2026-08-24 | $38.634 | $129,69 | $0,000000545199 |
| 2026-08-23 | $37.266 | $33,78 | $0,000000583250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
