SP500 xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $68.030.793 | $7.568.200 | N/A |
| 2026-10-21 | $67.888.121 | $7.771.243 | $773,44 |
| 2026-10-20 | $67.384.602 | $7.599.879 | $774,72 |
| 2026-10-19 | $67.388.665 | $5.777.209 | $770,89 |
| 2026-10-18 | $66.793.208 | $5.141.517 | $770,92 |
| 2026-10-17 | $66.836.835 | $10.743.135 | $764,11 |
| 2026-10-16 | $66.986.272 | $10.550.505 | $764,67 |
| 2026-10-15 | $65.330.181 | $8.341.800 | $773,81 |
| 2026-10-14 | $65.224.139 | $8.441.773 | $771,48 |
| 2026-10-13 | $65.505.930 | $6.864.763 | $782,04 |
| 2026-10-12 | $65.653.289 | $5.540.038 | $781,92 |
| 2026-10-11 | $65.467.115 | $4.062.826 | $785,02 |
| 2026-10-10 | $65.447.789 | $7.386.052 | $782,80 |
| 2026-10-09 | $65.530.245 | $13.025.619 | $782,57 |
| 2026-10-08 | $65.048.616 | $9.961.617 | $778,20 |
| 2026-10-07 | $64.381.176 | $8.210.935 | $781,05 |
| 2026-10-06 | $63.698.944 | $8.611.597 | $784,07 |
| 2026-10-05 | $63.665.592 | $7.504.936 | $779,92 |
| 2026-10-04 | $63.734.020 | $8.224.153 | $774,53 |
| 2026-10-03 | $63.622.625 | $13.974.893 | $775,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
