Space Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $965.501 | $4.115,72 | N/A |
| 2026-06-20 | $914.995 | $2.616,78 | $0,00122512 |
| 2026-06-19 | $958.698 | $11.222,53 | $0,00115997 |
| 2026-06-18 | $1.149.647 | $4.472,73 | $0,00121774 |
| 2026-06-17 | $1.308.101 | $1.648,42 | $0,00145893 |
| 2026-06-16 | $1.240.192 | $7.578,82 | $0,00165735 |
| 2026-06-15 | $1.748.836 | $9.558,10 | $0,00157336 |
| 2026-06-14 | $1.601.976 | $11.472,96 | $0,00222122 |
| 2026-06-13 | $1.726.133 | $15.594,03 | $0,00203295 |
| 2026-06-12 | $1.486.683 | $5.371,64 | $0,00219050 |
| 2026-06-11 | $1.008.097 | $1.331,46 | $0,00188332 |
| 2026-06-10 | $1.038.461 | $6.240,45 | $0,00127930 |
| 2026-06-09 | $991.485 | $7.949,71 | $0,00131783 |
| 2026-06-08 | $853.603 | $1.473,58 | $0,00125834 |
| 2026-06-07 | $806.738 | $1.276,20 | $0,00108238 |
| 2026-06-06 | $849.201 | $2.913,65 | $0,00102326 |
| 2026-06-05 | $870.535 | $2.508,76 | $0,00107984 |
| 2026-06-04 | $941.384 | $2.550,36 | $0,00110850 |
| 2026-06-03 | $1.070.823 | $1.106,92 | $0,00119519 |
| 2026-06-02 | $1.034.364 | $1.174,56 | $0,00135890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
