SPACE ID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $52.306.536 | $3.693.364 | N/A |
| 2026-10-14 | $55.669.928 | $6.306.050 | $0,03380595 |
| 2026-10-13 | $57.429.143 | $7.851.962 | $0,03597972 |
| 2026-10-12 | $58.920.743 | $2.691.586 | $0,03711671 |
| 2026-10-11 | $58.184.727 | $2.389.301 | $0,03808074 |
| 2026-10-10 | $59.044.019 | $3.442.812 | $0,03760505 |
| 2026-10-09 | $57.586.565 | $5.223.897 | $0,03816041 |
| 2026-10-08 | $57.206.573 | $3.605.557 | $0,03721845 |
| 2026-10-07 | $60.385.721 | $4.977.132 | $0,03697286 |
| 2026-10-06 | $59.087.319 | $3.726.221 | $0,03902756 |
| 2026-10-05 | $56.669.088 | $3.008.109 | $0,03818840 |
| 2026-10-04 | $56.912.371 | $2.548.935 | $0,03662548 |
| 2026-10-03 | $57.139.311 | $3.924.127 | $0,03678272 |
| 2026-10-02 | $56.520.039 | $3.893.509 | $0,03692939 |
| 2026-10-01 | $57.793.770 | $4.053.024 | $0,03652915 |
| 2026-09-30 | $57.736.801 | $4.192.540 | $0,03735237 |
| 2026-09-29 | $58.526.748 | $5.329.701 | $0,03731555 |
| 2026-09-28 | $61.864.061 | $3.489.369 | $0,03782610 |
| 2026-09-27 | $61.692.438 | $3.683.639 | $0,03998302 |
| 2026-09-26 | $60.520.879 | $3.939.561 | $0,03987210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
