SPACE ID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $13.918.355 | $17.554.573 | N/A |
| 2026-04-25 | $13.534.562 | $6.339.109 | $0,03233021 |
| 2026-04-24 | $13.510.762 | $7.698.923 | $0,03143773 |
| 2026-04-23 | $13.589.779 | $8.023.407 | $0,03138437 |
| 2026-04-22 | $13.680.818 | $25.904.494 | $0,03156367 |
| 2026-04-21 | $13.966.552 | $13.942.260 | $0,03178776 |
| 2026-04-20 | $13.141.702 | $5.376.629 | $0,03248093 |
| 2026-04-19 | $13.969.530 | $6.855.019 | $0,03053228 |
| 2026-04-18 | $14.439.553 | $12.282.772 | $0,03243741 |
| 2026-04-17 | $14.079.942 | $10.650.783 | $0,03355766 |
| 2026-04-16 | $13.533.317 | $6.726.471 | $0,03270703 |
| 2026-04-15 | $13.399.728 | $9.144.453 | $0,03143608 |
| 2026-04-14 | $14.175.662 | $21.066.916 | $0,03111750 |
| 2026-04-13 | $13.615.950 | $22.516.228 | $0,03292100 |
| 2026-04-12 | $14.287.900 | $70.148.371 | $0,03162246 |
| 2026-04-11 | $13.499.383 | $5.385.104 | $0,03320637 |
| 2026-04-10 | $13.293.280 | $4.885.858 | $0,03134777 |
| 2026-04-09 | $13.318.487 | $8.544.508 | $0,03088004 |
| 2026-04-08 | $13.683.729 | $5.578.884 | $0,03093885 |
| 2026-04-07 | $13.237.083 | $6.546.167 | $0,03179213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
