SPACE ID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $13.292.273 | $3.204.932 | N/A |
| 2026-05-25 | $13.258.583 | $4.365.023 | $0,03091927 |
| 2026-05-24 | $13.698.414 | $9.802.410 | $0,03079652 |
| 2026-05-23 | $13.017.843 | $6.225.161 | $0,03179382 |
| 2026-05-22 | $12.961.037 | $3.662.237 | $0,03027916 |
| 2026-05-21 | $12.644.963 | $4.241.769 | $0,03008418 |
| 2026-05-20 | $12.249.197 | $3.746.096 | $0,02938984 |
| 2026-05-19 | $12.633.951 | $5.239.398 | $0,02850113 |
| 2026-05-18 | $12.319.220 | $3.991.551 | $0,02931481 |
| 2026-05-17 | $12.930.956 | $4.623.438 | $0,02874813 |
| 2026-05-16 | $13.479.131 | $6.096.737 | $0,03003679 |
| 2026-05-15 | $14.391.039 | $4.856.709 | $0,03130241 |
| 2026-05-14 | $14.054.361 | $6.737.589 | $0,03345376 |
| 2026-05-13 | $14.699.905 | $7.733.793 | $0,03265585 |
| 2026-05-12 | $15.363.047 | $8.145.749 | $0,03414843 |
| 2026-05-11 | $15.359.095 | $10.087.971 | $0,03569667 |
| 2026-05-10 | $14.534.443 | $7.644.079 | $0,03567508 |
| 2026-05-09 | $14.874.594 | $11.975.454 | $0,03376800 |
| 2026-05-08 | $14.089.204 | $9.740.528 | $0,03458182 |
| 2026-05-07 | $14.006.852 | $7.683.684 | $0,03272439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
