SPACE ID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $13.533.317 | $6.726.471 | N/A |
| 2026-04-15 | $13.399.728 | $9.144.453 | $0,03143608 |
| 2026-04-14 | $14.175.662 | $21.066.916 | $0,03111750 |
| 2026-04-13 | $13.615.950 | $22.516.228 | $0,03292100 |
| 2026-04-12 | $14.287.900 | $70.148.371 | $0,03162246 |
| 2026-04-11 | $13.499.383 | $5.385.104 | $0,03320637 |
| 2026-04-10 | $13.293.280 | $4.885.858 | $0,03134777 |
| 2026-04-09 | $13.318.487 | $8.544.508 | $0,03088004 |
| 2026-04-08 | $13.683.729 | $5.578.884 | $0,03093885 |
| 2026-04-07 | $13.237.083 | $6.546.167 | $0,03179213 |
| 2026-04-06 | $13.100.743 | $8.454.954 | $0,03074400 |
| 2026-04-05 | $13.625.084 | $7.317.917 | $0,03042704 |
| 2026-04-04 | $13.689.063 | $15.517.119 | $0,03165631 |
| 2026-04-03 | $14.264.262 | $5.310.811 | $0,03181509 |
| 2026-04-02 | $15.332.655 | $6.351.114 | $0,03320927 |
| 2026-04-01 | $15.111.300 | $3.808.091 | $0,03560990 |
| 2026-03-31 | $14.736.388 | $3.629.387 | $0,03510410 |
| 2026-03-30 | $14.854.807 | $3.130.687 | $0,03422592 |
| 2026-03-29 | $15.058.991 | $3.337.139 | $0,03449946 |
| 2026-03-28 | $15.448.844 | $3.023.460 | $0,03512604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
