SPACE ID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $14.903.262 | $9.840.424 | N/A |
| 2026-07-15 | $14.641.828 | $8.379.267 | $0,03401073 |
| 2026-07-14 | $14.735.790 | $7.084.705 | $0,03422899 |
| 2026-07-13 | $15.044.993 | $11.918.399 | $0,03494722 |
| 2026-07-12 | $15.715.308 | $8.913.941 | $0,03650426 |
| 2026-07-11 | $16.600.995 | $7.789.005 | $0,03856158 |
| 2026-07-10 | $16.592.676 | $12.411.903 | $0,03854225 |
| 2026-07-09 | $16.086.513 | $10.674.932 | $0,03736651 |
| 2026-07-08 | $15.829.742 | $20.137.272 | $0,03677007 |
| 2026-07-07 | $15.885.136 | $21.824.569 | $0,03689875 |
| 2026-07-06 | $17.141.890 | $21.887.390 | $0,03981799 |
| 2026-07-05 | $16.078.293 | $22.880.532 | $0,03734742 |
| 2026-07-04 | $15.078.043 | $11.472.135 | $0,03502399 |
| 2026-07-03 | $15.653.912 | $52.297.667 | $0,03636165 |
| 2026-07-02 | $14.394.222 | $7.569.117 | $0,03343558 |
| 2026-07-01 | $14.127.594 | $13.342.531 | $0,03281624 |
| 2026-06-30 | $14.781.618 | $29.886.567 | $0,03433544 |
| 2026-06-29 | $15.001.217 | $30.363.279 | $0,03484554 |
| 2026-06-28 | $14.606.620 | $14.374.650 | $0,03392895 |
| 2026-06-27 | $16.404.885 | $24.998.178 | $0,03810604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
