SPACE ID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $12.930.956 | $4.623.438 | N/A |
| 2026-05-16 | $13.479.131 | $6.096.737 | $0,03003679 |
| 2026-05-15 | $14.391.039 | $4.856.709 | $0,03130241 |
| 2026-05-14 | $14.054.361 | $6.737.589 | $0,03345376 |
| 2026-05-13 | $14.699.905 | $7.733.793 | $0,03265585 |
| 2026-05-12 | $15.363.047 | $8.145.749 | $0,03414843 |
| 2026-05-11 | $15.359.095 | $10.087.971 | $0,03569667 |
| 2026-05-10 | $14.534.443 | $7.644.079 | $0,03567508 |
| 2026-05-09 | $14.874.594 | $11.975.454 | $0,03376800 |
| 2026-05-08 | $14.089.204 | $9.740.528 | $0,03458182 |
| 2026-05-07 | $14.006.852 | $7.683.684 | $0,03272439 |
| 2026-05-06 | $13.953.692 | $12.075.808 | $0,03253782 |
| 2026-05-05 | $13.860.195 | $9.054.243 | $0,03241148 |
| 2026-05-04 | $13.243.237 | $4.545.571 | $0,03220027 |
| 2026-05-03 | $13.628.876 | $8.289.033 | $0,03077357 |
| 2026-05-02 | $13.199.300 | $6.124.975 | $0,03167245 |
| 2026-05-01 | $13.080.216 | $7.000.450 | $0,03069933 |
| 2026-04-30 | $12.991.644 | $6.789.461 | $0,03041781 |
| 2026-04-29 | $13.387.646 | $5.934.966 | $0,03017479 |
| 2026-04-28 | $13.343.093 | $6.736.413 | $0,03110508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
