SPACE ID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $13.639.069 | $2.879.123 | N/A |
| 2026-08-29 | $13.404.560 | $4.550.792 | $0,03168148 |
| 2026-08-28 | $14.127.000 | $7.190.943 | $0,03113675 |
| 2026-08-27 | $14.098.309 | $5.202.200 | $0,03281486 |
| 2026-08-26 | $13.202.272 | $7.949.382 | $0,03274822 |
| 2026-08-25 | $13.342.400 | $4.464.293 | $0,03066686 |
| 2026-08-24 | $13.481.163 | $4.750.901 | $0,03099236 |
| 2026-08-23 | $13.403.269 | $9.848.166 | $0,03131468 |
| 2026-08-22 | $14.055.072 | $6.293.983 | $0,03113375 |
| 2026-08-21 | $12.987.436 | $3.694.330 | $0,03264779 |
| 2026-08-20 | $12.439.843 | $4.247.309 | $0,03016783 |
| 2026-08-19 | $11.799.764 | $3.516.109 | $0,02889586 |
| 2026-08-18 | $11.929.296 | $3.225.182 | $0,02740905 |
| 2026-08-17 | $12.239.087 | $3.716.380 | $0,02770993 |
| 2026-08-16 | $12.655.460 | $4.361.261 | $0,02842953 |
| 2026-08-15 | $12.691.075 | $8.875.953 | $0,02939670 |
| 2026-08-14 | $12.655.040 | $19.407.054 | $0,02947943 |
| 2026-08-13 | $12.229.402 | $16.907.455 | $0,02939573 |
| 2026-08-12 | $12.492.508 | $12.867.266 | $0,02840703 |
| 2026-08-11 | $12.058.322 | $3.847.604 | $0,02901819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
