Space Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $138.268 | $5.042,93 | N/A |
| 2026-06-26 | $133.212 | $2.305,29 | $0,00124363 |
| 2026-06-25 | $139.110 | $694,53 | $0,00119814 |
| 2026-06-24 | $144.762 | $7.308,05 | $0,00125232 |
| 2026-06-23 | $146.875 | $447,59 | $0,00130252 |
| 2026-06-22 | $146.463 | $1.263,15 | $0,00132108 |
| 2026-06-21 | $145.369 | $1.253,66 | $0,00131746 |
| 2026-06-20 | $143.896 | $1.178,90 | $0,00130634 |
| 2026-06-19 | $140.038 | $5.407,32 | $0,00129419 |
| 2026-06-18 | $136.755 | $898,75 | $0,00126228 |
| 2026-06-17 | $136.594 | $1.885,61 | $0,00128309 |
| 2026-06-16 | $135.058 | $1.907,94 | $0,00128168 |
| 2026-06-15 | $134.076 | $806,43 | $0,00126719 |
| 2026-06-14 | $133.634 | $185,04 | $0,00125932 |
| 2026-06-13 | $131.443 | $5.757,78 | $0,00125343 |
| 2026-06-12 | $136.281 | $3.433,44 | $0,00123327 |
| 2026-06-11 | $125.288 | $1.617,83 | $0,00127827 |
| 2026-06-10 | $128.873 | $824,62 | $0,00117622 |
| 2026-06-09 | $131.300 | $1.371,16 | $0,00120900 |
| 2026-06-08 | $135.575 | $509,48 | $0,00123193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
