Space Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $172.644 | $3.246,78 | N/A |
| 2026-05-10 | $162.514 | $614,56 | $0,00162045 |
| 2026-05-09 | $161.740 | $477,56 | $0,00155885 |
| 2026-05-08 | $158.038 | $1.552,97 | $0,00155238 |
| 2026-05-07 | $158.956 | $899,15 | $0,00151792 |
| 2026-05-06 | $158.292 | $848,92 | $0,00152648 |
| 2026-05-05 | $154.970 | $2.862,87 | $0,00151987 |
| 2026-05-04 | $158.492 | $464,21 | $0,00148770 |
| 2026-05-03 | $157.457 | $704,14 | $0,00152132 |
| 2026-05-02 | $156.125 | $2.199,16 | $0,00151034 |
| 2026-05-01 | $157.162 | $416,03 | $0,00149949 |
| 2026-04-30 | $156.613 | $2.480,88 | $0,00150945 |
| 2026-04-29 | $156.151 | $919,05 | $0,00150336 |
| 2026-04-28 | $155.031 | $905,60 | $0,00149923 |
| 2026-04-27 | $158.276 | $1.579,12 | $0,00149303 |
| 2026-04-26 | $152.669 | $301,90 | $0,00151980 |
| 2026-04-25 | $151.461 | $2.698,43 | $0,00146542 |
| 2026-04-24 | $155.347 | $868,14 | $0,00145384 |
| 2026-04-23 | $154.882 | $1.223,62 | $0,00149113 |
| 2026-04-22 | $157.698 | $531,85 | $0,00148651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
