Space Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $250.722 | $21.654 | N/A |
| 2026-09-26 | $252.912 | $12.380,63 | $0,00215803 |
| 2026-09-25 | $241.651 | $6.384,28 | $0,00217688 |
| 2026-09-24 | $231.145 | $329,09 | $0,00207996 |
| 2026-09-23 | $239.383 | $165,67 | $0,00199985 |
| 2026-09-22 | $243.747 | $3.966,65 | $0,00207113 |
| 2026-09-21 | $238.160 | $402,81 | $0,00210889 |
| 2026-09-20 | $232.992 | $3.148,23 | $0,00206054 |
| 2026-09-19 | $237.711 | $1.203,27 | $0,00201583 |
| 2026-09-18 | $223.838 | $2.851,40 | $0,00205667 |
| 2026-09-17 | $222.802 | $1.619,74 | $0,00193664 |
| 2026-09-16 | $217.182 | $284,06 | $0,00192767 |
| 2026-09-15 | $221.781 | $872,22 | $0,00187905 |
| 2026-09-14 | $216.716 | $7.325,77 | $0,00191884 |
| 2026-09-13 | $212.088 | $152,88 | $0,00187501 |
| 2026-09-12 | $215.901 | $1.053,04 | $0,00183497 |
| 2026-09-11 | $206.858 | $1.947,88 | $0,00186796 |
| 2026-09-10 | $209.705 | $6.286,60 | $0,00178972 |
| 2026-09-09 | $208.860 | $3.173,54 | $0,00182541 |
| 2026-09-08 | $213.497 | $5.914,48 | $0,00181805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
