Spacebucks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $912.681 | $28,57 | N/A |
| 2026-10-14 | $897.325 | $72,04 | $0,00091268 |
| 2026-10-13 | $830.424 | $876,15 | $0,00089732 |
| 2026-10-12 | $743.998 | $7,44 | $0,00083042 |
| 2026-10-06 | $632.343 | $8,32 | $0,00074400 |
| 2026-10-05 | $643.920 | $2,04 | $0,00063234 |
| 2026-10-04 | $745.996 | $82,06 | $0,00064392 |
| 2026-10-03 | $602.493 | $0,00019159 | $0,00074600 |
| 2026-10-02 | $606.625 | $0,00019291 | $0,00060249 |
| 2026-10-01 | $660.188 | $10,07 | $0,00060663 |
| 2026-09-30 | $779.620 | $11,69 | $0,00066019 |
| 2026-09-28 | $741.606 | $0,070453 | $0,00077962 |
| 2026-09-27 | $787.732 | $38,73 | $0,00074161 |
| 2026-09-26 | $689.882 | $739,36 | $0,00078773 |
| 2026-09-25 | $609.011 | $61,60 | $0,00068988 |
| 2026-09-20 | $596.566 | $0,298283 | $0,00060901 |
| 2026-09-19 | $589.757 | $0,095768 | $0,00059657 |
| 2026-09-18 | $594.723 | $0,081477 | $0,00058976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
