Spacebucks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $236.002 | $0,624098 | N/A |
| 2026-05-09 | $253.043 | $2.557,08 | $0,00023623 |
| 2026-05-08 | $226.536 | $225,02 | $0,00025206 |
| 2026-05-07 | $228.016 | $67,52 | $0,00022601 |
| 2026-05-06 | $223.039 | $215,11 | $0,00022802 |
| 2026-05-05 | $212.432 | $54,74 | $0,00022304 |
| 2026-05-04 | $208.459 | $363,03 | $0,00021243 |
| 2026-05-03 | $198.205 | $298,32 | $0,00020846 |
| 2026-05-02 | $176.211 | $51,48 | $0,00019820 |
| 2026-05-01 | $179.240 | $963,26 | $0,00017621 |
| 2026-04-30 | $132.119 | $5.929,32 | $0,00017924 |
| 2026-04-29 | $231.916 | $11,82 | $0,00013204 |
| 2026-04-28 | $233.154 | $6.742,60 | $0,00023192 |
| 2026-04-27 | $210.578 | $4.973,13 | $0,00023315 |
| 2026-04-26 | $216.812 | $192,64 | $0,00021058 |
| 2026-04-25 | $216.812 | $192,64 | $0,00021681 |
| 2026-04-24 | $240.350 | $2,66 | $0,00021681 |
| 2026-04-23 | $243.743 | $16,65 | $0,00024035 |
| 2026-04-22 | $235.871 | $1.463,16 | $0,00024374 |
| 2026-04-21 | $207.001 | $0,767247 | $0,00023587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
