Spacecat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $3.882,43 | $22,75 | N/A |
| 2026-04-30 | $3.894,33 | $22,82 | $0,00000389 |
| 2026-04-29 | $3.894,33 | $22,82 | $0,00000390 |
| 2026-04-24 | $4.085,98 | $3,02 | $0,00000390 |
| 2026-04-23 | $4.085,98 | $3,02 | $0,00000409 |
| 2026-04-22 | $4.065,82 | $2,55 | $0,00000409 |
| 2026-04-21 | $4.043,16 | $22,13 | $0,00000407 |
| 2026-04-20 | $3.910,34 | $377,93 | $0,00000405 |
| 2026-04-19 | $4.112,69 | $91,12 | $0,00000394 |
| 2026-04-18 | $4.112,69 | $91,12 | $0,00000412 |
| 2026-04-16 | $3.906,19 | $1,81 | $0,00000412 |
| 2026-04-15 | $3.960,94 | $25,55 | $0,00000391 |
| 2026-04-14 | $4.137,73 | $260,77 | $0,00000397 |
| 2026-04-13 | $3.796,28 | $9,06 | $0,00000414 |
| 2026-04-12 | $3.937,65 | $11,63 | $0,00000380 |
| 2026-04-11 | $3.937,65 | $11,63 | $0,00000394 |
| 2026-04-10 | $4.240,13 | $328,83 | $0,00000394 |
| 2026-04-09 | $3.970,35 | $5,80 | $0,00000424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
