SpaceChain (ERC-20) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $5.481.591 | $22.512 | N/A |
| 2026-10-10 | $4.394.111 | $503,60 | $0,00907998 |
| 2026-10-09 | $4.381.407 | $2.854,91 | $0,00727862 |
| 2026-10-08 | $4.477.970 | $2.688,30 | $0,00725758 |
| 2026-10-07 | $4.549.960 | $2.508,48 | $0,00741753 |
| 2026-10-06 | $4.541.898 | $760,26 | $0,00753678 |
| 2026-10-05 | $4.583.454 | $523,78 | $0,00752342 |
| 2026-10-04 | $4.536.726 | $605,31 | $0,00759226 |
| 2026-10-03 | $4.565.088 | $1.917,46 | $0,00751486 |
| 2026-10-02 | $4.574.688 | $1.505,11 | $0,00756184 |
| 2026-10-01 | $4.506.921 | $9.580,26 | $0,00757774 |
| 2026-09-30 | $4.828.274 | $2.734,02 | $0,00746549 |
| 2026-09-29 | $4.843.149 | $472,33 | $0,00799779 |
| 2026-09-28 | $4.831.831 | $2.187,52 | $0,00802243 |
| 2026-09-27 | $4.786.907 | $709,38 | $0,00800368 |
| 2026-09-26 | $4.814.200 | $4.627,00 | $0,00792927 |
| 2026-09-25 | $4.783.200 | $1.438,76 | $0,00797448 |
| 2026-09-24 | $4.797.250 | $2.741,14 | $0,00792313 |
| 2026-09-23 | $4.895.048 | $9.242,56 | $0,00794640 |
| 2026-09-22 | $5.371.870 | $2.932,99 | $0,00810840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
