SpaceChain (ERC-20) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $5.224.002 | $4.900,32 | N/A |
| 2026-09-11 | $5.122.591 | $7.349,16 | $0,00865330 |
| 2026-09-10 | $5.124.021 | $1.093,91 | $0,00848531 |
| 2026-09-09 | $5.174.544 | $2.703,35 | $0,00848768 |
| 2026-09-08 | $5.206.416 | $5.809,54 | $0,00857137 |
| 2026-09-07 | $5.638.077 | $12.814,86 | $0,00862416 |
| 2026-09-06 | $6.568.616 | $538,40 | $0,00933919 |
| 2026-09-05 | $6.561.506 | $3.062,98 | $0,01088058 |
| 2026-09-04 | $6.689.951 | $6.208,05 | $0,01086880 |
| 2026-09-03 | $6.679.238 | $2.221,25 | $0,01108157 |
| 2026-09-02 | $6.752.084 | $1.522,17 | $0,01106382 |
| 2026-09-01 | $6.852.762 | $3.539,27 | $0,01118449 |
| 2026-08-31 | $6.852.704 | $3.449,61 | $0,01135125 |
| 2026-08-30 | $6.888.593 | $729,08 | $0,01135116 |
| 2026-08-29 | $6.929.921 | $5.180,34 | $0,01141061 |
| 2026-08-28 | $7.129.069 | $4.526,23 | $0,01147906 |
| 2026-08-27 | $7.047.001 | $1.441,55 | $0,01180894 |
| 2026-08-26 | $6.968.750 | $2.725,73 | $0,01167300 |
| 2026-08-25 | $7.050.524 | $2.071,97 | $0,01154338 |
| 2026-08-24 | $7.073.580 | $5.216,31 | $0,01167884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
