coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #1673
Cena valute SpaceChain (ERC-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,003734020543 -2.0%
0,00000018 BTC 0.6%
0,00000320 ETH 1.3%
To je všeč toliko ljudem: 1.617
$0,003698748589
24 h obseg
$0,004304026983
Tržna kapitalizacija $1.515.481
24 h obseg trgovanja $7.054,68
Zaloga v obtoku 406.294.238
Skupna zaloga 605.391.099
Oglejte si več informacij
Skrijte več informacij

SPC
USD
USD

SpaceChain (ERC-20) USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-28 $1.512.822 $1.067,05 $0,00372167 N/A
2022-06-27 $1.595.221 $1.811,83 $0,00392505 $0,00372167
2022-06-26 $1.704.689 $1.981,59 $0,00420118 $0,00392505
2022-06-25 $1.725.221 $1.475,57 $0,00421542 $0,00420118
2022-06-24 $1.681.942 $1.089,92 $0,00413331 $0,00421542
2022-06-23 $1.518.766 $909,73 $0,00373513 $0,00413331
2022-06-22 $1.519.388 $328,94 $0,00373709 $0,00373513
2022-06-21 $1.547.879 $6.343,89 $0,00380626 $0,00373709
2022-06-20 $1.384.512 $3.146,79 $0,00341325 $0,00380626
2022-06-19 $1.248.509 $5.105,03 $0,00307221 $0,00341325
2022-06-18 $1.305.589 $6.294,87 $0,00320361 $0,00307221
2022-06-17 $1.338.971 $640,80 $0,00329664 $0,00320361
2022-06-16 $1.485.610 $1.694,13 $0,00365836 $0,00329664
2022-06-15 $1.499.770 $14.511,48 $0,00369704 $0,00365836
2022-06-14 $1.600.309 $5.495,62 $0,00395997 $0,00369704
2022-06-13 $1.736.881 $3.186,09 $0,00424829 $0,00395997
2022-06-12 $1.897.066 $4.764,37 $0,00467364 $0,00424829
2022-06-11 $2.114.672 $14.607,92 $0,00520530 $0,00467364
2022-06-10 $2.227.607 $5.360,82 $0,00548312 $0,00520530
2022-06-09 $2.129.236 $166,57 $0,00523883 $0,00548312
2022-06-08 $2.420.871 $126,35 $0,00595170 $0,00523883
2022-06-07 $2.385.764 $2.436,23 $0,00586584 $0,00595170
2022-06-06 $2.302.180 $1.944,21 $0,00565506 $0,00586584
2022-06-05 $2.181.488 $386,65 $0,00537653 $0,00565506
2022-06-04 $2.178.585 $4.922,79 $0,00536563 $0,00537653
2022-06-03 $2.098.158 $406,51 $0,00515248 $0,00536563
2022-06-02 $2.050.014 $9.052,26 $0,00503594 $0,00515248
2022-06-01 $2.257.669 $10.852,60 $0,00554936 $0,00503594
2022-05-31 $1.901.302 $7.488,03 $0,00468395 $0,00554936
2022-05-30 $1.871.832 $2.716,62 $0,00457763 $0,00468395
2022-05-29 $1.750.574 $4.555,50 $0,00430138 $0,00457763
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre