SpaceChain (ERC-20) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $6.752.084 | $1.522,17 | N/A |
| 2026-09-01 | $6.852.762 | $3.539,27 | $0,01118449 |
| 2026-08-31 | $6.852.704 | $3.449,61 | $0,01135125 |
| 2026-08-30 | $6.888.593 | $729,08 | $0,01135116 |
| 2026-08-29 | $6.929.921 | $5.180,34 | $0,01141061 |
| 2026-08-28 | $7.129.069 | $4.526,23 | $0,01147906 |
| 2026-08-27 | $7.047.001 | $1.441,55 | $0,01180894 |
| 2026-08-26 | $6.968.750 | $2.725,73 | $0,01167300 |
| 2026-08-25 | $7.050.524 | $2.071,97 | $0,01154338 |
| 2026-08-24 | $7.073.580 | $5.216,31 | $0,01167884 |
| 2026-08-23 | $7.007.192 | $3.591,58 | $0,01171703 |
| 2026-08-22 | $7.053.118 | $21.087 | $0,01160706 |
| 2026-08-21 | $7.478.916 | $5.394,62 | $0,01168313 |
| 2026-08-20 | $7.372.647 | $10.947,51 | $0,01238845 |
| 2026-08-19 | $6.896.020 | $558,61 | $0,01221242 |
| 2026-08-18 | $6.892.279 | $2.084,61 | $0,01142291 |
| 2026-08-17 | $6.829.023 | $377,29 | $0,01141671 |
| 2026-08-16 | $6.823.677 | $464,02 | $0,01131193 |
| 2026-08-15 | $6.913.106 | $679,97 | $0,01130308 |
| 2026-08-14 | $6.909.928 | $185,18 | $0,01145121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
