SpaceChain (ERC-20) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.662.803 | $447,04 | N/A |
| 2026-06-28 | $4.614.824 | $2.182,00 | $0,01147642 |
| 2026-06-27 | $4.551.280 | $2.895,15 | $0,01135833 |
| 2026-06-26 | $4.463.436 | $5.244,14 | $0,01120193 |
| 2026-06-25 | $4.453.707 | $3.235,37 | $0,01098576 |
| 2026-06-24 | $4.575.734 | $2.137,33 | $0,01096178 |
| 2026-06-23 | $4.604.852 | $5.466,67 | $0,01126255 |
| 2026-06-22 | $4.801.589 | $15.683,65 | $0,01133647 |
| 2026-06-21 | $5.779.542 | $9.033,91 | $0,01181802 |
| 2026-06-20 | $6.194.637 | $1.251,22 | $0,01422470 |
| 2026-06-19 | $6.144.166 | $6.728,71 | $0,01524913 |
| 2026-06-18 | $6.069.550 | $5.920,63 | $0,01512245 |
| 2026-06-17 | $6.242.290 | $8.302,29 | $0,01493883 |
| 2026-06-16 | $6.077.061 | $4.685,93 | $0,01536407 |
| 2026-06-15 | $5.990.604 | $1.871,69 | $0,01496078 |
| 2026-06-14 | $6.068.858 | $269,52 | $0,01474601 |
| 2026-06-13 | $6.027.106 | $2.397,97 | $0,01493710 |
| 2026-06-12 | $6.042.561 | $4.383,29 | $0,01484026 |
| 2026-06-11 | $5.962.742 | $3.763,29 | $0,01486760 |
| 2026-06-10 | $5.913.676 | $18.195,92 | $0,01467592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
