SpaceChain (ERC-20) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $6.122.254 | $5.691,77 | N/A |
| 2026-06-02 | $6.255.136 | $3.381,72 | $0,01506667 |
| 2026-06-01 | $6.472.902 | $472,78 | $0,01539560 |
| 2026-05-31 | $6.429.892 | $157,27 | $0,01593425 |
| 2026-05-30 | $6.268.414 | $2.424,91 | $0,01582567 |
| 2026-05-29 | $6.329.637 | $2.122,50 | $0,01542826 |
| 2026-05-28 | $6.323.799 | $3.442,24 | $0,01558040 |
| 2026-05-27 | $6.397.572 | $11.369,80 | $0,01555336 |
| 2026-05-26 | $6.416.700 | $4.077,69 | $0,01574633 |
| 2026-05-25 | $6.422.339 | $6.893,19 | $0,01579339 |
| 2026-05-24 | $6.428.395 | $10.133,29 | $0,01580602 |
| 2026-05-23 | $6.342.824 | $3.281,67 | $0,01582205 |
| 2026-05-22 | $6.363.067 | $4.572,24 | $0,01561702 |
| 2026-05-21 | $6.288.966 | $18.858,29 | $0,01566121 |
| 2026-05-20 | $6.732.830 | $2.162,19 | $0,01547748 |
| 2026-05-19 | $6.764.633 | $8.840,02 | $0,01658466 |
| 2026-05-18 | $6.753.216 | $4.060,93 | $0,01664971 |
| 2026-05-17 | $6.913.134 | $2.413,90 | $0,01662158 |
| 2026-05-16 | $6.952.971 | $22.848 | $0,01701509 |
| 2026-05-15 | $6.989.417 | $2.763,70 | $0,01711272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
