SpaceChain (ERC-20) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.642.171 | $1.283,42 | N/A |
| 2026-06-30 | $4.585.774 | $1.296,31 | $0,01138429 |
| 2026-06-29 | $4.617.481 | $1.792,27 | $0,01146300 |
| 2026-06-28 | $6.862.254 | $442,15 | $0,01136698 |
| 2026-06-27 | $6.854.915 | $2.184,24 | $0,01135482 |
| 2026-06-26 | $6.756.200 | $2.889,78 | $0,01119130 |
| 2026-06-25 | $4.491.011 | $5.400,01 | $0,01114903 |
| 2026-06-24 | $4.392.284 | $3.193,75 | $0,01090394 |
| 2026-06-23 | $4.536.977 | $2.137,00 | $0,01126315 |
| 2026-06-22 | $4.574.298 | $5.353,98 | $0,01135580 |
| 2026-06-21 | $4.758.340 | $14.558,07 | $0,01181269 |
| 2026-06-20 | $5.725.841 | $8.736,72 | $0,01421453 |
| 2026-06-19 | $6.171.288 | $1.259,42 | $0,01532036 |
| 2026-06-18 | $6.122.199 | $4.473,09 | $0,01519850 |
| 2026-06-17 | $6.014.880 | $3.011,98 | $0,01493207 |
| 2026-06-16 | $6.084.792 | $4.226,71 | $0,01510563 |
| 2026-06-15 | $6.079.103 | $2.414,45 | $0,01509151 |
| 2026-06-14 | $6.052.963 | $1.042,79 | $0,01502662 |
| 2026-06-13 | $6.015.582 | $269,46 | $0,01493382 |
| 2026-06-12 | $5.986.202 | $1.421,40 | $0,01486088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
