SpaceChain (ERC-20) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.734.857 | $17.205,22 | N/A |
| 2026-07-28 | $7.815.348 | $3.486,87 | $0,01115595 |
| 2026-07-27 | $7.821.662 | $2.655,57 | $0,01294573 |
| 2026-07-26 | $7.657.534 | $1.500,05 | $0,01295619 |
| 2026-07-25 | $7.558.215 | $3.593,69 | $0,01268432 |
| 2026-07-24 | $7.583.796 | $1.769,58 | $0,01251980 |
| 2026-07-23 | $7.650.263 | $2.651,54 | $0,01256217 |
| 2026-07-22 | $7.433.393 | $12.007,49 | $0,01267227 |
| 2026-07-21 | $6.711.413 | $1.537,25 | $0,01231304 |
| 2026-07-20 | $6.660.234 | $461,95 | $0,01111712 |
| 2026-07-19 | $6.638.495 | $1.169,40 | $0,01103234 |
| 2026-07-18 | $6.657.454 | $1.466,84 | $0,01099633 |
| 2026-07-17 | $6.686.879 | $4.474,96 | $0,01102774 |
| 2026-07-16 | $6.873.023 | $1.649,90 | $0,01107648 |
| 2026-07-15 | $6.800.694 | $1.474,02 | $0,01138482 |
| 2026-07-14 | $6.620.950 | $1.542,59 | $0,01126501 |
| 2026-07-13 | $6.641.999 | $3.260,11 | $0,01096727 |
| 2026-07-12 | $6.856.382 | $2.218,37 | $0,01100213 |
| 2026-07-11 | $6.902.504 | $1.337,49 | $0,01135725 |
| 2026-07-10 | $6.814.243 | $2.242,96 | $0,01143365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
