SpaceChain (ERC-20) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $7.650.263 | $2.651,54 | N/A |
| 2026-07-22 | $7.433.645 | $12.007,90 | $0,01267227 |
| 2026-07-21 | $6.708.358 | $1.536,55 | $0,01231346 |
| 2026-07-20 | $6.659.284 | $461,89 | $0,01111206 |
| 2026-07-19 | $6.638.491 | $1.134,44 | $0,01103077 |
| 2026-07-18 | $6.658.754 | $1.429,97 | $0,01099632 |
| 2026-07-17 | $6.686.863 | $4.474,95 | $0,01102989 |
| 2026-07-16 | $6.873.023 | $1.649,90 | $0,01107645 |
| 2026-07-15 | $6.800.694 | $1.474,02 | $0,01138482 |
| 2026-07-14 | $6.620.950 | $1.542,59 | $0,01126501 |
| 2026-07-13 | $6.641.999 | $3.260,11 | $0,01096727 |
| 2026-07-12 | $6.856.382 | $2.218,37 | $0,01100213 |
| 2026-07-11 | $6.902.504 | $1.337,49 | $0,01135725 |
| 2026-07-10 | $6.814.243 | $2.242,96 | $0,01143365 |
| 2026-07-09 | $4.418.062 | $2.440,48 | $0,01128745 |
| 2026-07-08 | $4.525.328 | $7.940,77 | $0,01096794 |
| 2026-07-07 | $4.815.533 | $2.446,20 | $0,01123423 |
| 2026-07-06 | $4.810.099 | $1.056,22 | $0,01195467 |
| 2026-07-05 | $4.786.769 | $1.019,74 | $0,01194118 |
| 2026-07-04 | $4.757.389 | $1.594,64 | $0,01188326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
