Spacecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $29.197.088 | $1.175.816 | N/A |
| 2026-10-07 | $31.761.260 | $859.612 | $0,00461368 |
| 2026-10-06 | $32.737.398 | $815.637 | $0,00501887 |
| 2026-10-05 | $33.344.389 | $1.023.079 | $0,00517312 |
| 2026-10-04 | $33.615.217 | $620.715 | $0,00526903 |
| 2026-10-03 | $33.692.410 | $1.053.916 | $0,00531183 |
| 2026-10-02 | $31.995.091 | $856.214 | $0,00532403 |
| 2026-10-01 | $31.904.243 | $1.233.120 | $0,00531596 |
| 2026-09-30 | $31.356.472 | $2.268.690 | $0,00530086 |
| 2026-09-29 | $30.508.459 | $1.423.684 | $0,00520985 |
| 2026-09-28 | $31.148.372 | $980.507 | $0,00506895 |
| 2026-09-27 | $30.626.306 | $780.310 | $0,00517527 |
| 2026-09-26 | $30.729.290 | $1.083.465 | $0,00508853 |
| 2026-09-25 | $30.403.344 | $1.224.146 | $0,00510564 |
| 2026-09-24 | $28.836.627 | $1.324.492 | $0,00505149 |
| 2026-09-23 | $31.563.597 | $1.711.345 | $0,00479118 |
| 2026-09-22 | $30.663.119 | $1.451.264 | $0,00524426 |
| 2026-09-21 | $27.780.895 | $733.331 | $0,00509465 |
| 2026-09-20 | $28.522.644 | $912.627 | $0,00461577 |
| 2026-09-19 | $28.791.667 | $701.238 | $0,00473901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
