Spacecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $19.021.546 | $9.376.829 | N/A |
| 2026-05-18 | $17.027.553 | $11.013.785 | $0,00885564 |
| 2026-05-17 | $14.959.408 | $1.700.578 | $0,00795323 |
| 2026-05-16 | $15.662.247 | $3.111.272 | $0,00695060 |
| 2026-05-15 | $16.948.838 | $2.362.784 | $0,00729194 |
| 2026-05-14 | $16.463.998 | $3.192.121 | $0,00788030 |
| 2026-05-13 | $17.462.327 | $3.243.028 | $0,00765313 |
| 2026-05-12 | $17.802.600 | $3.061.446 | $0,00811311 |
| 2026-05-11 | $17.974.983 | $2.943.107 | $0,00825868 |
| 2026-05-10 | $19.228.141 | $6.220.430 | $0,00834204 |
| 2026-05-09 | $18.026.900 | $4.951.246 | $0,00893293 |
| 2026-05-08 | $16.696.426 | $7.187.913 | $0,00836740 |
| 2026-05-07 | $15.457.213 | $3.411.686 | $0,00776004 |
| 2026-05-06 | $16.755.926 | $5.847.938 | $0,00719079 |
| 2026-05-05 | $16.465.281 | $8.911.488 | $0,00779203 |
| 2026-05-04 | $15.893.435 | $27.843.421 | $0,00764837 |
| 2026-05-03 | $19.527.145 | $20.209.383 | $0,00737890 |
| 2026-05-02 | $15.015.217 | $3.355.883 | $0,00907525 |
| 2026-05-01 | $14.237.326 | $2.620.049 | $0,00695794 |
| 2026-04-30 | $14.498.698 | $3.566.996 | $0,00661625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
