Spacecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $19.228.141 | $6.220.430 | N/A |
| 2026-05-09 | $18.026.900 | $4.951.246 | $0,00893293 |
| 2026-05-08 | $16.696.426 | $7.187.913 | $0,00836740 |
| 2026-05-07 | $15.457.213 | $3.411.686 | $0,00776004 |
| 2026-05-06 | $16.755.926 | $5.847.938 | $0,00719079 |
| 2026-05-05 | $16.465.281 | $8.911.488 | $0,00779203 |
| 2026-05-04 | $15.893.435 | $27.843.421 | $0,00764837 |
| 2026-05-03 | $19.527.145 | $20.209.383 | $0,00737890 |
| 2026-05-02 | $15.015.217 | $3.355.883 | $0,00907525 |
| 2026-05-01 | $14.237.326 | $2.620.049 | $0,00695794 |
| 2026-04-30 | $14.498.698 | $3.566.996 | $0,00661625 |
| 2026-04-29 | $15.212.738 | $4.833.378 | $0,00673595 |
| 2026-04-28 | $14.284.309 | $2.839.892 | $0,00704314 |
| 2026-04-27 | $15.652.593 | $13.975.048 | $0,00664361 |
| 2026-04-26 | $13.922.931 | $2.131.747 | $0,00728083 |
| 2026-04-25 | $13.848.611 | $6.687.442 | $0,00646512 |
| 2026-04-24 | $13.762.127 | $3.348.373 | $0,00643454 |
| 2026-04-23 | $12.715.962 | $4.275.490 | $0,00639356 |
| 2026-04-22 | $13.431.614 | $3.647.442 | $0,00591213 |
| 2026-04-21 | $12.871.817 | $3.780.292 | $0,00623739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
