Spacecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $31.409.338 | $2.105.474 | N/A |
| 2026-08-20 | $29.323.256 | $3.353.420 | $0,00548036 |
| 2026-08-19 | $25.901.074 | $1.007.990 | $0,00511638 |
| 2026-08-18 | $27.066.095 | $784.468 | $0,00451927 |
| 2026-08-17 | $28.125.851 | $661.364 | $0,00472255 |
| 2026-08-16 | $29.014.053 | $1.141.365 | $0,00490745 |
| 2026-08-15 | $28.318.576 | $1.475.873 | $0,00506243 |
| 2026-08-14 | $27.601.245 | $1.803.719 | $0,00494108 |
| 2026-08-13 | $27.137.135 | $1.993.930 | $0,00481592 |
| 2026-08-12 | $30.586.533 | $1.207.367 | $0,00473494 |
| 2026-08-11 | $31.179.003 | $1.156.657 | $0,00533680 |
| 2026-08-10 | $31.306.167 | $1.366.695 | $0,00544017 |
| 2026-08-09 | $31.414.155 | $1.195.643 | $0,00546236 |
| 2026-08-08 | $31.545.558 | $1.851.412 | $0,00548120 |
| 2026-08-07 | $30.624.063 | $2.065.958 | $0,00550413 |
| 2026-08-06 | $32.824.450 | $1.212.849 | $0,00534335 |
| 2026-08-05 | $32.549.275 | $1.378.333 | $0,00572728 |
| 2026-08-04 | $32.618.992 | $1.291.193 | $0,00586119 |
| 2026-08-03 | $33.331.928 | $1.210.022 | $0,00587375 |
| 2026-08-02 | $33.717.579 | $1.238.641 | $0,00600213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
