Spacecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $34.566.187 | $3.805.984 | N/A |
| 2026-07-05 | $33.532.252 | $3.099.139 | $0,00603820 |
| 2026-07-04 | $34.264.934 | $2.097.402 | $0,00617014 |
| 2026-07-03 | $35.666.380 | $2.269.295 | $0,00642250 |
| 2026-07-02 | $34.707.001 | $1.910.944 | $0,00624974 |
| 2026-07-01 | $33.113.195 | $2.539.665 | $0,00596274 |
| 2026-06-30 | $32.468.431 | $2.104.652 | $0,00592718 |
| 2026-06-29 | $33.694.642 | $2.883.623 | $0,00615103 |
| 2026-06-28 | $33.195.343 | $2.297.231 | $0,00605988 |
| 2026-06-27 | $34.258.620 | $3.223.774 | $0,00625398 |
| 2026-06-26 | $33.078.889 | $3.533.991 | $0,00603862 |
| 2026-06-25 | $33.360.673 | $3.064.507 | $0,00609006 |
| 2026-06-24 | $13.842.396 | $3.694.066 | $0,00643085 |
| 2026-06-23 | $14.713.190 | $3.063.117 | $0,00683540 |
| 2026-06-22 | $14.138.875 | $4.142.693 | $0,00656858 |
| 2026-06-21 | $14.143.420 | $2.733.401 | $0,00657069 |
| 2026-06-20 | $14.062.530 | $3.523.767 | $0,00653311 |
| 2026-06-19 | $13.908.513 | $2.651.578 | $0,00646156 |
| 2026-06-18 | $14.409.547 | $6.967.538 | $0,00669433 |
| 2026-06-17 | $15.997.958 | $15.187.101 | $0,00743227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
