SPACEDOGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $154.237 | $117.921 | N/A |
| 2026-06-26 | $153.477 | $4,04 | $0,00000313 |
| 2026-06-25 | $164.500 | $786,50 | $0,00000311 |
| 2026-06-24 | $160.327 | $31,91 | $0,00000334 |
| 2026-06-23 | $165.358 | $685.734 | $0,00000325 |
| 2026-06-22 | $162.057 | $608.944 | $0,00000335 |
| 2026-06-21 | $165.406 | $258.440 | $0,00000329 |
| 2026-06-20 | $161.769 | $1.128,52 | $0,00000335 |
| 2026-06-19 | $183.760 | $1,86 | $0,00000328 |
| 2026-06-18 | $188.697 | $36,53 | $0,00000373 |
| 2026-06-17 | $192.764 | $65,73 | $0,00000383 |
| 2026-06-16 | $192.087 | $325,18 | $0,00000391 |
| 2026-06-15 | $186.031 | $78,43 | $0,00000390 |
| 2026-06-14 | $179.294 | $118,24 | $0,00000378 |
| 2026-06-13 | $175.958 | $103,63 | $0,00000364 |
| 2026-06-12 | $175.974 | $759,34 | $0,00000357 |
| 2026-06-11 | $166.471 | $92,65 | $0,00000357 |
| 2026-06-10 | $166.047 | $18,99 | $0,00000338 |
| 2026-06-09 | $170.870 | $11,15 | $0,00000337 |
| 2026-06-08 | $170.146 | $345,37 | $0,00000347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
