SPACEDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $174.077 | $6,23 | N/A |
| 2026-08-13 | $170.242 | $1,73 | $0,00000353 |
| 2026-08-12 | $171.489 | $12,67 | $0,00000345 |
| 2026-08-11 | $170.769 | $3,73 | $0,00000348 |
| 2026-08-10 | $171.024 | $1,87 | $0,00000346 |
| 2026-08-09 | $173.777 | $25,11 | $0,00000347 |
| 2026-08-08 | $172.643 | $111,93 | $0,00000352 |
| 2026-08-07 | $173.218 | $6,77 | $0,00000350 |
| 2026-08-06 | $171.575 | $138.634 | $0,00000351 |
| 2026-08-05 | $169.734 | $184.761 | $0,00000348 |
| 2026-08-04 | $167.682 | $192.811 | $0,00000344 |
| 2026-08-03 | $169.942 | $238.309 | $0,00000340 |
| 2026-08-02 | $166.316 | $184.016 | $0,00000345 |
| 2026-08-01 | $167.480 | $287.412 | $0,00000337 |
| 2026-07-31 | $178.161 | $251.928 | $0,00000340 |
| 2026-07-30 | $177.220 | $302.374 | $0,00000361 |
| 2026-07-29 | $177.487 | $252.468 | $0,00000359 |
| 2026-07-28 | $175.080 | $218.036 | $0,00000360 |
| 2026-07-27 | $181.059 | $279.542 | $0,00000355 |
| 2026-07-26 | $173.759 | $197.139 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
