SpaceFalcon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $27.823 | $32,18 | N/A |
| 2026-07-19 | $28.066 | $70,08 | $0,00000161 |
| 2026-07-18 | $31.457 | $19,10 | $0,00000162 |
| 2026-07-17 | $31.276 | $18,17 | $0,00000182 |
| 2026-07-15 | $31.284 | $36,18 | $0,00000181 |
| 2026-07-14 | $33.231 | $76,86 | $0,00000181 |
| 2026-07-13 | $35.395 | $40,93 | $0,00000192 |
| 2026-07-11 | $37.760 | $47,64 | $0,00000205 |
| 2026-07-10 | $39.406 | $1,60 | $0,00000218 |
| 2026-07-09 | $39.407 | $1,60 | $0,00000228 |
| 2026-07-07 | $39.326 | $1,17 | $0,00000228 |
| 2026-07-06 | $39.323 | $3,81 | $0,00000227 |
| 2026-07-05 | $39.248 | $45,59 | $0,00000227 |
| 2026-07-04 | $42.183 | $1,69 | $0,00000227 |
| 2026-07-03 | $42.184 | $1,69 | $0,00000244 |
| 2026-07-01 | $43.564 | $61,37 | $0,00000244 |
| 2026-06-30 | $45.731 | $1,79 | $0,00000252 |
| 2026-06-29 | $50.347 | $1,47 | $0,00000264 |
| 2026-06-28 | $50.440 | $1,024 | $0,00000265 |
| 2026-06-27 | $48.848 | $54,45 | $0,00000265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
