SpaceFalcon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $57.496 | $1,066 | N/A |
| 2026-04-20 | $57.496 | $13,13 | $0,00000332 |
| 2026-04-19 | $58.636 | $3,42 | $0,00000332 |
| 2026-04-18 | $58.386 | $48,99 | $0,00000338 |
| 2026-04-17 | $61.765 | $151,84 | $0,00000337 |
| 2026-04-16 | $61.759 | $151,82 | $0,00000356 |
| 2026-04-15 | $51.526 | $3,09 | $0,00000356 |
| 2026-04-14 | $51.306 | $2,11 | $0,00000297 |
| 2026-04-13 | $51.587 | $37,92 | $0,00000296 |
| 2026-04-12 | $51.587 | $45,22 | $0,00000298 |
| 2026-04-11 | $51.366 | $71,36 | $0,00000298 |
| 2026-04-10 | $53.211 | $24,77 | $0,00000296 |
| 2026-04-09 | $53.216 | $25,77 | $0,00000307 |
| 2026-04-08 | $52.183 | $30,40 | $0,00000307 |
| 2026-04-07 | $50.225 | $29,37 | $0,00000301 |
| 2026-04-06 | $50.245 | $118,01 | $0,00000290 |
| 2026-04-05 | $54.333 | $29,75 | $0,00000290 |
| 2026-04-04 | $56.330 | $63,10 | $0,00000313 |
| 2026-04-03 | $52.088 | $1,15 | $0,00000325 |
| 2026-04-02 | $52.132 | $2,28 | $0,00000300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
