SpaceFalcon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $44.354 | $7,94 | N/A |
| 2026-06-05 | $44.044 | $1,98 | $0,00000256 |
| 2026-06-04 | $44.383 | $76,50 | $0,00000254 |
| 2026-06-03 | $48.321 | $3,81 | $0,00000256 |
| 2026-06-02 | $48.444 | $480,20 | $0,00000279 |
| 2026-06-01 | $59.020 | $24,26 | $0,00000279 |
| 2026-05-31 | $59.210 | $81,06 | $0,00000340 |
| 2026-05-30 | $59.210 | $81,06 | $0,00000341 |
| 2026-05-29 | $59.216 | $276,76 | $0,00000341 |
| 2026-05-28 | $61.642 | $320,12 | $0,00000341 |
| 2026-05-27 | $40.868 | $14,07 | $0,00000355 |
| 2026-05-26 | $42.014 | $24,23 | $0,00000236 |
| 2026-05-25 | $42.783 | $5,74 | $0,00000242 |
| 2026-05-24 | $43.259 | $28,36 | $0,00000247 |
| 2026-05-23 | $44.381 | $8,53 | $0,00000249 |
| 2026-05-22 | $44.812 | $2,29 | $0,00000256 |
| 2026-05-21 | $44.812 | $2,29 | $0,00000258 |
| 2026-05-20 | $44.125 | $38,28 | $0,00000258 |
| 2026-05-19 | $42.121 | $36,22 | $0,00000254 |
| 2026-05-18 | $42.178 | $1,18 | $0,00000248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
