SPACEHOOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $788.383 | $1.026.854 | N/A |
| 2026-10-21 | $680.635 | $1.185.925 | $0,00087780 |
| 2026-10-20 | $590.164 | $975.717 | $0,00075783 |
| 2026-10-19 | $684.950 | $1.210.870 | $0,00065710 |
| 2026-10-18 | $793.150 | $940.174 | $0,00076189 |
| 2026-10-17 | $899.948 | $956.884 | $0,00088224 |
| 2026-10-16 | $1.053.728 | $803.632 | $0,00100103 |
| 2026-10-15 | $1.059.362 | $28.419 | $0,00117189 |
| 2026-10-14 | $1.034.689 | $24.307 | $0,00117798 |
| 2026-10-13 | $1.087.918 | $24.611 | $0,00115019 |
| 2026-10-12 | $1.369.568 | $26.798 | $0,00120867 |
| 2026-10-11 | $1.196.137 | $23.506 | $0,00152159 |
| 2026-10-10 | $1.077.274 | $25.530 | $0,00132891 |
| 2026-10-09 | $1.100.160 | $27.220 | $0,00119685 |
| 2026-10-08 | $1.245.206 | $32.849 | $0,00122186 |
| 2026-10-07 | $1.641.659 | $80.436 | $0,00138263 |
| 2026-10-06 | $1.403.296 | $25.470 | $0,00182220 |
| 2026-10-05 | $1.172.667 | $22.095 | $0,00140330 |
| 2026-10-04 | $1.343.732 | $22.087 | $0,00117267 |
| 2026-10-03 | $1.326.959 | $38.213 | $0,00134373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
