Spacelens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $0,000000000000000000 | $13.418,50 | N/A |
| 2026-06-02 | $0,000000000000000000 | $14.702,24 | $0,00163465 |
| 2026-06-01 | $0,000000000000000000 | $15.459,01 | $0,00176085 |
| 2026-05-31 | $0,000000000000000000 | $15.708,28 | $0,00176328 |
| 2026-05-30 | $0,000000000000000000 | $15.734,28 | $0,00177691 |
| 2026-05-29 | $0,000000000000000000 | $16.324,89 | $0,00176979 |
| 2026-05-28 | $0,000000000000000000 | $16.249,44 | $0,00176637 |
| 2026-05-27 | $0,000000000000000000 | $16.672,20 | $0,00177753 |
| 2026-05-26 | $0,000000000000000000 | $16.423,22 | $0,00182377 |
| 2026-05-25 | $0,000000000000000000 | $16.352,79 | $0,00185778 |
| 2026-05-24 | $0,000000000000000000 | $16.467,66 | $0,00184981 |
| 2026-05-23 | $0,000000000000000000 | $16.612,34 | $0,00186281 |
| 2026-05-22 | $0,000000000000000000 | $17.155,71 | $0,00181722 |
| 2026-05-21 | $0,000000000000000000 | $16.929,63 | $0,00187666 |
| 2026-05-20 | $0,000000000000000000 | $16.054,96 | $0,00187251 |
| 2026-05-19 | $0,000000000000000000 | $16.557,27 | $0,00185836 |
| 2026-05-18 | $0,000000000000000000 | $16.515,40 | $0,00187294 |
| 2026-05-17 | $0,000000000000000000 | $17.149,50 | $0,00186821 |
| 2026-05-16 | $0,000000000000000000 | $17.497,29 | $0,00191814 |
| 2026-05-15 | $0,000000000000000000 | $17.971,57 | $0,00195704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
