SPACEM WORLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $4.006.565 | $248.363 | N/A |
| 2026-09-01 | $3.940.108 | $274.621 | $0,00039413 |
| 2026-08-31 | $3.953.851 | $261.569 | $0,00038760 |
| 2026-08-30 | $3.846.404 | $223.742 | $0,00038895 |
| 2026-08-29 | $3.949.937 | $251.876 | $0,00037838 |
| 2026-08-28 | $3.864.312 | $257.612 | $0,00038856 |
| 2026-08-27 | $3.794.672 | $230.620 | $0,00038014 |
| 2026-08-26 | $3.950.100 | $239.807 | $0,00037329 |
| 2026-08-25 | $3.994.023 | $259.441 | $0,00038864 |
| 2026-08-24 | $3.876.188 | $213.979 | $0,00039404 |
| 2026-08-23 | $3.722.202 | $208.402 | $0,00038257 |
| 2026-08-22 | $3.846.507 | $319.142 | $0,00040375 |
| 2026-08-21 | $3.513.802 | $206.989 | $0,00040854 |
| 2026-08-20 | $3.569.318 | $221.655 | $0,00037270 |
| 2026-08-19 | $3.623.176 | $225.148 | $0,00037992 |
| 2026-08-18 | $3.704.046 | $258.212 | $0,00038607 |
| 2026-08-17 | $3.537.902 | $243.553 | $0,00039499 |
| 2026-08-16 | $3.527.458 | $237.768 | $0,00037839 |
| 2026-08-15 | $3.520.229 | $209.329 | $0,00037739 |
| 2026-08-14 | $3.684.516 | $325.673 | $0,00037637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
