SPACEM WORLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $2.109.459 | $248.377 | N/A |
| 2026-06-02 | $2.102.202 | $250.974 | $0,00021581 |
| 2026-06-01 | $2.071.196 | $237.915 | $0,00021571 |
| 2026-05-31 | $2.112.960 | $241.000 | $0,00021239 |
| 2026-05-30 | $2.022.219 | $254.376 | $0,00021669 |
| 2026-05-29 | $2.062.944 | $249.170 | $0,00020772 |
| 2026-05-28 | $2.068.539 | $524.704 | $0,00021290 |
| 2026-05-27 | $2.181.987 | $648.981 | $0,00021596 |
| 2026-05-26 | $2.228.167 | $527.423 | $0,00021599 |
| 2026-05-25 | $2.194.466 | $585.144 | $0,00022797 |
| 2026-05-24 | $2.223.142 | $481.640 | $0,00022481 |
| 2026-05-23 | $2.148.016 | $476.879 | $0,00022800 |
| 2026-05-22 | $2.110.702 | $544.735 | $0,00022024 |
| 2026-05-21 | $2.037.642 | $510.765 | $0,00021679 |
| 2026-05-20 | $2.019.767 | $637.353 | $0,00020999 |
| 2026-05-19 | $2.202.414 | $563.497 | $0,00020340 |
| 2026-05-18 | $2.201.791 | $494.774 | $0,00022764 |
| 2026-05-17 | $2.178.892 | $424.430 | $0,00022876 |
| 2026-05-16 | $2.218.739 | $304.917 | $0,00022869 |
| 2026-05-15 | $2.208.256 | $249.886 | $0,00023426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
