SPACEM WORLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $7.144.397 | $370.067 | N/A |
| 2026-09-28 | $6.849.178 | $266.378 | $0,00070281 |
| 2026-09-27 | $6.986.327 | $334.837 | $0,00067377 |
| 2026-09-26 | $7.233.766 | $280.136 | $0,00068726 |
| 2026-09-25 | $7.229.776 | $352.240 | $0,00071160 |
| 2026-09-24 | $6.941.942 | $320.334 | $0,00071121 |
| 2026-09-23 | $7.248.554 | $399.381 | $0,00068289 |
| 2026-09-22 | $5.288.106 | $264.521 | $0,00071305 |
| 2026-09-21 | $5.239.699 | $264.837 | $0,00052020 |
| 2026-09-20 | $4.800.521 | $272.896 | $0,00051544 |
| 2026-09-19 | $4.562.059 | $250.340 | $0,00047224 |
| 2026-09-18 | $4.240.835 | $269.479 | $0,00044878 |
| 2026-09-17 | $4.108.199 | $227.839 | $0,00041718 |
| 2026-09-16 | $4.113.596 | $229.479 | $0,00040413 |
| 2026-09-15 | $4.219.062 | $190.419 | $0,00040466 |
| 2026-09-14 | $4.156.182 | $301.205 | $0,00041504 |
| 2026-09-13 | $4.118.329 | $351.426 | $0,00040885 |
| 2026-09-12 | $3.921.918 | $313.238 | $0,00040513 |
| 2026-09-11 | $4.017.970 | $310.226 | $0,00038581 |
| 2026-09-10 | $3.790.770 | $196.369 | $0,00039525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
