Spacemesh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $27.645 | $1.577,80 | N/A |
| 2026-07-16 | $27.646 | $1.580,28 | $0,00038477 |
| 2026-07-15 | $27.647 | $1.594,00 | $0,00038478 |
| 2026-07-14 | $27.647 | $1.584,11 | $0,00038478 |
| 2026-07-13 | $27.709 | $1.611,66 | $0,00038564 |
| 2026-07-12 | $27.648 | $1.596,16 | $0,00038479 |
| 2026-07-11 | $27.649 | $823,67 | $0,00038481 |
| 2026-07-08 | $19.816,35 | $12,01 | $0,00027580 |
| 2026-07-07 | $19.819,36 | $876,58 | $0,00027584 |
| 2026-07-06 | $21.255 | $1.587,73 | $0,00029581 |
| 2026-07-05 | $21.252 | $1.622,04 | $0,00029578 |
| 2026-07-04 | $21.394 | $1.605,93 | $0,00029775 |
| 2026-07-03 | $21.107 | $1.570,16 | $0,00029376 |
| 2026-07-02 | $21.390 | $1.592,53 | $0,00029770 |
| 2026-07-01 | $21.248 | $1.661,58 | $0,00029573 |
| 2026-06-30 | $21.025 | $1.566,11 | $0,00029262 |
| 2026-06-29 | $21.098 | $1.580,09 | $0,00029363 |
| 2026-06-28 | $20.810 | $584,26 | $0,00028962 |
| 2026-06-27 | $21.240 | $16,86 | $0,00029560 |
| 2026-06-26 | $21.242 | $233,01 | $0,00029564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
