Spacemesh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $9.698,65 | $1.590,99 | N/A |
| 2026-08-30 | $9.699,39 | $1.607,92 | $0,00013498 |
| 2026-08-29 | $9.699,02 | $1.574,33 | $0,00013499 |
| 2026-08-28 | $9.700,96 | $1.492,69 | $0,00013499 |
| 2026-08-27 | $14.226,17 | $1.600,05 | $0,00013501 |
| 2026-08-26 | $14.224,30 | $1.563,30 | $0,00019799 |
| 2026-08-25 | $14.224,58 | $1.577,23 | $0,00019797 |
| 2026-08-24 | $14.225,32 | $1.591,88 | $0,00019797 |
| 2026-08-23 | $13.865,50 | $1.856,91 | $0,00019798 |
| 2026-08-22 | $13.721,69 | $1.581,57 | $0,00019297 |
| 2026-08-21 | $13.576,25 | $1.601,29 | $0,00019097 |
| 2026-08-20 | $13.501,72 | $1.571,71 | $0,00018895 |
| 2026-08-19 | $13.571,87 | $1.582,65 | $0,00018791 |
| 2026-08-18 | $13.497,60 | $1.588,69 | $0,00018889 |
| 2026-08-17 | $13.640,63 | $1.603,17 | $0,00018785 |
| 2026-08-16 | $13.496,96 | $1.580,93 | $0,00018984 |
| 2026-08-15 | $13.639,87 | $1.592,05 | $0,00018785 |
| 2026-08-14 | $13.640,07 | $1.609,13 | $0,00018983 |
| 2026-08-13 | $13.496,00 | $1.546,23 | $0,00018984 |
| 2026-08-12 | $13.569,07 | $1.560,56 | $0,00018783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
