Spacemesh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $25.072 | $1.799,57 | N/A |
| 2026-05-10 | $16.019,73 | $1.639,66 | $0,00034894 |
| 2026-05-09 | $17.242,32 | $1.575,62 | $0,00022096 |
| 2026-05-08 | $17.242,06 | $1.588,42 | $0,00023997 |
| 2026-05-07 | $17.097,59 | $1.522,40 | $0,00023997 |
| 2026-05-06 | $19.828,58 | $1.590,48 | $0,00023796 |
| 2026-05-05 | $20.761 | $1.572,53 | $0,00027596 |
| 2026-05-04 | $20.545 | $1.589,94 | $0,00028794 |
| 2026-05-03 | $20.690 | $1.590,10 | $0,00028594 |
| 2026-05-02 | $20.617 | $1.593,82 | $0,00028795 |
| 2026-05-01 | $20.970 | $1.602,70 | $0,00028594 |
| 2026-04-30 | $20.972 | $1.637,88 | $0,00029185 |
| 2026-04-29 | $22.125 | $1.597,58 | $0,00029188 |
| 2026-04-28 | $22.127 | $1.603,45 | $0,00030892 |
| 2026-04-27 | $26.086 | $1.588,02 | $0,00030795 |
| 2026-04-26 | $26.087 | $1.612,63 | $0,00036205 |
| 2026-04-25 | $26.086 | $1.710,80 | $0,00036207 |
| 2026-04-24 | $22.350 | $1.608,27 | $0,00036305 |
| 2026-04-23 | $21.703 | $1.679,06 | $0,00031106 |
| 2026-04-22 | $14.229,10 | $1.581,95 | $0,00030205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
