Spacemesh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $14.851,79 | $1.590,27 | N/A |
| 2026-05-26 | $14.787,20 | $1.596,75 | $0,00020670 |
| 2026-05-25 | $14.854,25 | $1.581,90 | $0,00020580 |
| 2026-05-24 | $14.854,05 | $1.573,28 | $0,00020674 |
| 2026-05-23 | $15.645,14 | $1.659,06 | $0,00020674 |
| 2026-05-22 | $16.437,86 | $1.621,20 | $0,00021774 |
| 2026-05-21 | $15.791,00 | $1.602,64 | $0,00022878 |
| 2026-05-20 | $15.935,51 | $1.577,49 | $0,00021977 |
| 2026-05-19 | $17.447,97 | $1.592,75 | $0,00022178 |
| 2026-05-18 | $20.609 | $1.289,56 | $0,00024283 |
| 2026-05-17 | $20.683 | $1.600,22 | $0,00028583 |
| 2026-05-16 | $14.074,48 | $1.603,47 | $0,00028786 |
| 2026-05-15 | $14.797,74 | $1.587,81 | $0,00019588 |
| 2026-05-14 | $14.866,50 | $919,83 | $0,00020595 |
| 2026-05-13 | $12.570,83 | $1.529,24 | $0,00020391 |
| 2026-05-12 | $24.853 | $1.591,91 | $0,00017495 |
| 2026-05-11 | $25.072 | $1.799,57 | $0,00034589 |
| 2026-05-10 | $16.019,73 | $1.639,66 | $0,00034894 |
| 2026-05-09 | $17.242,32 | $1.575,62 | $0,00022096 |
| 2026-05-08 | $17.242,06 | $1.588,42 | $0,00023997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
