SpacePenguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $49.963 | $11,78 | N/A |
| 2026-09-17 | $49.037 | $18,11 | $0,000000001383 |
| 2026-09-16 | $47.995 | $17,77 | $0,000000001357 |
| 2026-09-15 | $48.361 | $17,96 | $0,000000001328 |
| 2026-09-14 | $48.024 | $24,33 | $0,000000001338 |
| 2026-09-13 | $48.591 | $45,49 | $0,000000001329 |
| 2026-09-12 | $48.224 | $11,61 | $0,000000001344 |
| 2026-09-11 | $46.923 | $12,02 | $0,000000001334 |
| 2026-09-10 | $47.763 | $18,76 | $0,000000001298 |
| 2026-09-09 | $49.558 | $13,51 | $0,000000001322 |
| 2026-09-08 | $48.576 | $62,77 | $0,000000001371 |
| 2026-09-07 | $49.105 | $28,28 | $0,000000001344 |
| 2026-09-06 | $48.782 | $8,15 | $0,000000001359 |
| 2026-09-05 | $47.330 | $8,02 | $0,000000001350 |
| 2026-09-04 | $47.473 | $46,04 | $0,000000001310 |
| 2026-09-03 | $45.054 | $20,68 | $0,000000001314 |
| 2026-09-02 | $44.971 | $205,92 | $0,000000001247 |
| 2026-09-01 | $46.429 | $65,74 | $0,000000001244 |
| 2026-08-31 | $45.899 | $58,32 | $0,000000001285 |
| 2026-08-30 | $46.081 | $15,90 | $0,000000001270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
