SpacePenguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $45.899 | $58,32 | N/A |
| 2026-08-30 | $46.081 | $15,90 | $0,000000001270 |
| 2026-08-29 | $45.803 | $34,49 | $0,000000001275 |
| 2026-08-28 | $46.828 | $168,13 | $0,000000001267 |
| 2026-08-27 | $45.437 | $55,38 | $0,000000001296 |
| 2026-08-26 | $44.616 | $617,91 | $0,000000001257 |
| 2026-08-25 | $44.971 | $622,82 | $0,000000001234 |
| 2026-08-22 | $44.214 | $4,94 | $0,000000001244 |
| 2026-08-21 | $43.412 | $4,85 | $0,000000001223 |
| 2026-08-14 | $39.095 | $2,12 | $0,000000001201 |
| 2026-08-13 | $39.067 | $2,12 | $0,000000001082 |
| 2026-08-11 | $38.526 | $218,36 | $0,000000001081 |
| 2026-08-10 | $38.725 | $451,77 | $0,000000001066 |
| 2026-08-09 | $38.463 | $74,09 | $0,000000001071 |
| 2026-08-08 | $38.526 | $74,60 | $0,000000001064 |
| 2026-08-07 | $38.415 | $1,034 | $0,000000001066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
