SpacePenguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $43.322 | $3,55 | N/A |
| 2026-05-22 | $43.149 | $3,55 | $0,000000001196 |
| 2026-05-21 | $43.149 | $3,55 | $0,000000001194 |
| 2026-05-16 | $44.158 | $725,55 | $0,000000001194 |
| 2026-05-15 | $44.023 | $723,33 | $0,000000001221 |
| 2026-05-14 | $44.018 | $723,21 | $0,000000001218 |
| 2026-05-12 | $42.524 | $118,54 | $0,000000001217 |
| 2026-05-11 | $43.394 | $120,90 | $0,000000001176 |
| 2026-05-10 | $40.189 | $501,66 | $0,000000001200 |
| 2026-05-09 | $40.189 | $501,66 | $0,000000001111 |
| 2026-05-03 | $40.420 | $214,00 | $0,000000001111 |
| 2026-05-02 | $40.369 | $213,72 | $0,000000001118 |
| 2026-05-01 | $41.315 | $32,05 | $0,000000001116 |
| 2026-04-30 | $41.352 | $57,08 | $0,000000001142 |
| 2026-04-29 | $41.355 | $19,00 | $0,000000001144 |
| 2026-04-28 | $41.353 | $17,49 | $0,000000001144 |
| 2026-04-27 | $42.140 | $57,87 | $0,000000001144 |
| 2026-04-26 | $42.140 | $57,87 | $0,000000001164 |
| 2026-04-24 | $41.436 | $659,31 | $0,000000001164 |
| 2026-04-23 | $41.622 | $681,67 | $0,000000001144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
