Spaceswap MILK2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $142.913 | $26,92 | $0,00633062 | N/A |
2024-05-11 | $201.921 | $9,18 | $0,00894065 | $0,00633062 |
2024-05-10 | $206.901 | $157,38 | $0,00916179 | $0,00894065 |
2024-05-09 | $149.444 | $557,91 | $0,00663222 | $0,00916179 |
2024-05-08 | $182.958 | $4.521,58 | $0,00810012 | $0,00663222 |
2024-05-07 | $189.181 | $1.869,08 | $0,00837743 | $0,00810012 |
2024-05-06 | $210.332 | $193,42 | $0,00931614 | $0,00837743 |
2024-05-05 | $204.914 | $1.470,75 | $0,00907795 | $0,00931614 |
2024-05-04 | $218.172 | $28,93 | $0,00967072 | $0,00907795 |
2024-05-03 | $160.437 | $959,80 | $0,00710537 | $0,00967072 |
2024-05-02 | $210.158 | $978,23 | $0,00929033 | $0,00710537 |
2024-05-01 | $182.559 | $8.074,87 | $0,00808333 | $0,00929033 |
2024-04-30 | $224.381 | $1.455,38 | $0,00991412 | $0,00808333 |
2024-04-29 | $246.681 | $6,39 | $0,01089299 | $0,00991412 |
2024-04-28 | $196.009 | $477,45 | $0,00868453 | $0,01089299 |
2024-04-27 | $179.146 | $2.488,07 | $0,00793886 | $0,00868453 |
2024-04-26 | $255.389 | $1,52 | $0,01131815 | $0,00793886 |
2024-04-25 | $254.626 | $1.220,84 | $0,01127541 | $0,01131815 |
2024-04-24 | $277.697 | $4.744,50 | $0,01229299 | $0,01127541 |
2024-04-23 | $219.273 | $60,51 | $0,00971109 | $0,01229299 |
2024-04-22 | $257.436 | $424,56 | $0,01139927 | $0,00971109 |
2024-04-21 | $278.305 | $0,966201 | $0,01232835 | $0,01139927 |
2024-04-20 | $271.743 | $293,25 | $0,01201727 | $0,01232835 |
2024-04-19 | $264.380 | $2,08 | $0,01171166 | $0,01201727 |
2024-04-18 | $255.863 | $106,83 | $0,01132678 | $0,01171166 |
2024-04-17 | $191.868 | $24,85 | $0,00849618 | $0,01132678 |
2024-04-16 | $194.873 | $761,65 | $0,00860810 | $0,00849618 |
2024-04-15 | $267.463 | $708,51 | $0,01183033 | $0,00860810 |
2024-04-14 | $266.202 | $834,87 | $0,01174704 | $0,01183033 |
2024-04-13 | $292.237 | $4.126,44 | $0,01295412 | $0,01174704 |
2024-04-12 | $353.997 | $352,41 | $0,01567690 | $0,01295412 |
Ali želite podatke v drugi valuti? Uporabite naš API