SpaceX (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $10.746.825 | $20.375.954 | N/A |
| 2026-10-26 | $9.671.776 | $9.144.041 | $147,72 |
| 2026-10-25 | $9.557.501 | $2.514.850 | $148,80 |
| 2026-10-24 | $9.558.167 | $11.398.274 | $147,02 |
| 2026-10-23 | $9.352.415 | $12.706.468 | $147,37 |
| 2026-10-22 | $9.292.965 | $22.856.135 | $146,35 |
| 2026-10-21 | $10.190.380 | $30.925.269 | $156,65 |
| 2026-10-20 | $9.475.040 | $15.347.455 | $159,46 |
| 2026-10-19 | $9.036.053 | $12.798.398 | $148,94 |
| 2026-10-18 | $8.976.624 | $10.223.000 | $145,59 |
| 2026-10-17 | $8.942.629 | $15.696.011 | $144,88 |
| 2026-10-16 | $8.673.046 | $21.025.496 | $145,58 |
| 2026-10-15 | $8.693.778 | $18.812.730 | $148,11 |
| 2026-10-14 | $8.284.986 | $10.571.518 | $150,23 |
| 2026-10-13 | $7.741.770 | $14.191.083 | $156,75 |
| 2026-10-12 | $7.543.715 | $12.800.248 | $162,53 |
| 2026-10-11 | $7.540.871 | $29.623.609 | $164,27 |
| 2026-10-10 | $7.371.563 | $10.654.536 | $163,93 |
| 2026-10-09 | $7.294.758 | $18.133.640 | $162,66 |
| 2026-10-08 | $6.853.205 | $11.590.532 | $164,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
