SpaceX (Coinbase Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $2.124.626 | $6.543.133 | N/A |
| 2026-10-29 | $2.179.025 | $6.660.886 | $140,22 |
| 2026-10-28 | $2.126.446 | $5.840.350 | $143,54 |
| 2026-10-27 | $2.108.901 | $5.245.499 | $148,99 |
| 2026-10-26 | $2.064.071 | $5.451.378 | $147,76 |
| 2026-10-25 | $2.041.301 | $6.523.660 | $148,44 |
| 2026-10-24 | $2.037.924 | $5.084.634 | $146,80 |
| 2026-10-23 | $1.918.048 | $1.047.875 | $147,53 |
| 2026-10-22 | $1.908.572 | $7.791.453 | $146,27 |
| 2026-10-21 | $2.427.066 | $7.604.396 | $156,58 |
| 2026-10-20 | $2.203.729 | $4.278.728 | $159,35 |
| 2026-10-19 | $2.209.191 | $5.614.294 | $148,62 |
| 2026-10-18 | $2.198.636 | $5.875.220 | $145,70 |
| 2026-10-17 | $2.201.416 | $5.700.460 | $145,00 |
| 2026-10-16 | $2.139.129 | $6.615.386 | $145,18 |
| 2026-10-15 | $2.067.400 | $4.607.233 | $147,98 |
| 2026-10-14 | $2.072.801 | $4.241.402 | $150,10 |
| 2026-10-13 | $1.962.344 | $5.199.103 | $156,86 |
| 2026-10-12 | $2.008.443 | $768.448 | $162,21 |
| 2026-10-11 | $2.000.934 | $1.001.669 | $164,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
