SpaceX PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $4.008.223 | $4.868,77 | N/A |
| 2026-07-17 | $3.814.167 | $14.888,50 | $436,27 |
| 2026-07-16 | $4.029.013 | $74.752 | $460,85 |
| 2026-07-15 | $3.961.399 | $52.965 | $453,12 |
| 2026-07-14 | $4.101.378 | $2.584,32 | $469,13 |
| 2026-07-13 | $4.168.069 | $159.780 | $476,76 |
| 2026-07-12 | $3.953.525 | $440.778 | $452,21 |
| 2026-07-11 | $4.555.602 | $20.012 | $521,08 |
| 2026-07-10 | $4.557.137 | $14.007,74 | $521,26 |
| 2026-07-09 | $4.720.901 | $37.144 | $539,99 |
| 2026-07-08 | $4.693.460 | $26.546 | $536,85 |
| 2026-07-07 | $4.847.207 | $36.801 | $554,44 |
| 2026-07-06 | $4.902.119 | $14.139,92 | $560,72 |
| 2026-07-05 | $4.888.043 | $2.446,83 | $559,11 |
| 2026-07-04 | $4.820.787 | $1.528,09 | $551,41 |
| 2026-07-03 | $4.853.621 | $18.735,41 | $555,17 |
| 2026-07-02 | $4.781.384 | $37.150 | $546,91 |
| 2026-07-01 | $5.033.295 | $261.401 | $575,72 |
| 2026-06-30 | $5.377.748 | $60.546 | $615,12 |
| 2026-06-29 | $4.789.705 | $24.941 | $547,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
