SpaceX PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $5.530.676 | $4.442,70 | N/A |
| 2026-10-07 | $5.480.151 | $6.110,20 | $632,62 |
| 2026-10-06 | $5.319.006 | $5.393,53 | $626,84 |
| 2026-10-05 | $5.097.974 | $8.861,25 | $608,41 |
| 2026-10-04 | $5.167.887 | $11.865,05 | $583,13 |
| 2026-10-03 | $5.014.998 | $9.895,60 | $591,12 |
| 2026-10-02 | $4.915.338 | $23.244 | $573,63 |
| 2026-10-01 | $4.821.023 | $77.451 | $562,23 |
| 2026-09-30 | $5.053.625 | $55.911 | $551,45 |
| 2026-09-29 | $5.061.168 | $2.432,00 | $578,05 |
| 2026-09-28 | $5.189.214 | $12.289,53 | $578,92 |
| 2026-09-27 | $4.971.470 | $4.789,26 | $593,56 |
| 2026-09-26 | $5.044.807 | $1.317,43 | $568,66 |
| 2026-09-25 | $5.082.871 | $8.663,83 | $577,04 |
| 2026-09-24 | $5.116.427 | $10.339,86 | $581,40 |
| 2026-09-23 | $4.928.373 | $6.215,30 | $585,24 |
| 2026-09-22 | $5.192.359 | $2.004,80 | $563,73 |
| 2026-09-21 | $5.178.482 | $3.497,62 | $593,92 |
| 2026-09-20 | $5.300.054 | $39.246 | $592,33 |
| 2026-09-19 | $5.322.890 | $2.759,31 | $606,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
