SpaceX Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $15.262.510 | $531.844 | N/A |
| 2026-10-26 | $15.406.643 | $222.611 | $148,01 |
| 2026-10-25 | $15.245.329 | $215.357 | $148,34 |
| 2026-10-24 | $14.831.779 | $1.973.598 | $146,78 |
| 2026-10-23 | $12.852.480 | $941.402 | $147,44 |
| 2026-10-22 | $14.007.205 | $1.627.936 | $146,37 |
| 2026-10-21 | $14.380.719 | $487.602 | $156,87 |
| 2026-10-20 | $14.397.097 | $1.181.353 | $159,14 |
| 2026-10-19 | $14.053.385 | $4.364,97 | $148,75 |
| 2026-10-18 | $13.964.483 | $8.180,05 | $145,23 |
| 2026-10-17 | $13.517.131 | $711.204 | $144,32 |
| 2026-10-16 | $9.640.393 | $3.010.552 | $145,37 |
| 2026-10-15 | $9.671.629 | $211.583 | $147,94 |
| 2026-10-14 | $9.968.754 | $210.777 | $150,24 |
| 2026-10-13 | $10.042.583 | $4.271.681 | $156,86 |
| 2026-10-12 | $10.080.584 | $33.024 | $162,48 |
| 2026-10-11 | $10.055.320 | $45.671 | $164,14 |
| 2026-10-10 | $5.617.740 | $11.944.508 | $163,73 |
| 2026-10-09 | $9.989.406 | $1.789.002 | $162,63 |
| 2026-10-08 | $3.298.007 | $7.135.950 | $164,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
