SpaceX • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $11.660.138 | $19.891.684 | N/A |
| 2026-10-16 | $11.545.601 | $23.053.528 | $145,27 |
| 2026-10-15 | $10.978.551 | $13.913.744 | $148,20 |
| 2026-10-14 | $10.712.282 | $6.048.968 | $150,00 |
| 2026-10-13 | $10.101.935 | $7.096.003 | $157,03 |
| 2026-10-12 | $10.277.815 | $1.237.099 | $162,55 |
| 2026-10-11 | $10.242.482 | $783.412 | $164,16 |
| 2026-10-10 | $10.184.269 | $6.010.923 | $163,60 |
| 2026-10-09 | $10.146.434 | $6.573.872 | $162,67 |
| 2026-10-08 | $10.193.543 | $7.875.490 | $164,45 |
| 2026-10-07 | $9.529.789 | $8.156.311 | $168,39 |
| 2026-10-06 | $9.835.388 | $7.866.059 | $169,94 |
| 2026-10-05 | $10.077.623 | $2.218.751 | $172,30 |
| 2026-10-04 | $10.060.030 | $1.951.873 | $159,29 |
| 2026-10-03 | $10.069.849 | $12.210.415 | $159,01 |
| 2026-10-02 | $10.673.814 | $10.595.594 | $159,17 |
| 2026-10-01 | $10.512.490 | $14.363.747 | $148,74 |
| 2026-09-30 | $11.061.741 | $17.400.458 | $150,97 |
| 2026-09-29 | $12.273.978 | $32.611.331 | $149,43 |
| 2026-09-28 | $12.340.997 | $3.357.129 | $146,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
