Spain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $913.444 | $168.920 | N/A |
| 2026-09-21 | $884.320 | $89.998 | $0,125849 |
| 2026-09-20 | $863.704 | $113.157 | $0,121836 |
| 2026-09-19 | $849.572 | $92.078 | $0,118996 |
| 2026-09-18 | $821.369 | $63.405 | $0,117049 |
| 2026-09-17 | $804.364 | $72.629 | $0,114744 |
| 2026-09-16 | $847.774 | $109.511 | $0,112368 |
| 2026-09-15 | $848.305 | $48.551 | $0,118433 |
| 2026-09-14 | $850.399 | $56.208 | $0,118507 |
| 2026-09-13 | $857.966 | $51.954 | $0,118799 |
| 2026-09-12 | $865.326 | $72.207 | $0,119856 |
| 2026-09-11 | $871.468 | $65.554 | $0,120885 |
| 2026-09-10 | $892.475 | $56.875 | $0,121743 |
| 2026-09-09 | $903.957 | $49.296 | $0,124677 |
| 2026-09-08 | $914.588 | $53.733 | $0,129911 |
| 2026-09-07 | $904.476 | $72.661 | $0,131439 |
| 2026-09-06 | $901.881 | $53.370 | $0,130702 |
| 2026-09-05 | $903.718 | $50.870 | $0,130327 |
| 2026-09-04 | $919.925 | $65.886 | $0,130592 |
| 2026-09-03 | $907.202 | $53.670 | $0,132934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
