Spain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.141.288 | $74.148 | N/A |
| 2026-08-07 | $1.135.069 | $69.594 | $0,184238 |
| 2026-08-06 | $1.163.401 | $77.430 | $0,183234 |
| 2026-08-05 | $1.199.829 | $113.529 | $0,187808 |
| 2026-08-04 | $1.267.322 | $128.861 | $0,193688 |
| 2026-08-03 | $1.282.788 | $137.244 | $0,204584 |
| 2026-08-02 | $1.285.431 | $69.821 | $0,207181 |
| 2026-08-01 | $1.338.748 | $92.670 | $0,207608 |
| 2026-07-31 | $1.435.050 | $133.803 | $0,216219 |
| 2026-07-30 | $1.547.335 | $112.332 | $0,232354 |
| 2026-07-29 | $1.607.556 | $247.442 | $0,250535 |
| 2026-07-28 | $1.797.925 | $382.819 | $0,260285 |
| 2026-07-27 | $1.755.756 | $842.455 | $0,291109 |
| 2026-07-26 | $1.692.032 | $144.994 | $0,296274 |
| 2026-07-25 | $1.747.727 | $332.232 | $0,285520 |
| 2026-07-24 | $1.911.079 | $919.698 | $0,294919 |
| 2026-07-23 | $1.821.219 | $252.350 | $0,322483 |
| 2026-07-22 | $2.273.987 | $420.543 | $0,307320 |
| 2026-07-21 | $3.307.146 | $129.972 | $0,383722 |
| 2026-07-20 | $3.123.403 | $388.813 | $0,417769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
