SPARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.370.827 | $12.725,90 | N/A |
| 2026-10-03 | $2.547.485 | $12.075,63 | $0,00237083 |
| 2026-10-02 | $2.552.562 | $25.044 | $0,00254748 |
| 2026-10-01 | $2.675.706 | $11.737,75 | $0,00255256 |
| 2026-09-30 | $2.898.856 | $19.527,89 | $0,00267571 |
| 2026-09-29 | $3.224.736 | $25.947 | $0,00289886 |
| 2026-09-28 | $2.820.281 | $15.967,73 | $0,00322474 |
| 2026-09-27 | $2.759.510 | $50.217 | $0,00282028 |
| 2026-09-26 | $2.854.936 | $29.817 | $0,00275951 |
| 2026-09-25 | $2.463.681 | $18.906,28 | $0,00285494 |
| 2026-09-24 | $2.730.929 | $28.267 | $0,00246368 |
| 2026-09-23 | $2.740.548 | $32.994 | $0,00273093 |
| 2026-09-22 | $2.458.782 | $47.255 | $0,00274055 |
| 2026-09-21 | $2.369.379 | $32.586 | $0,00245878 |
| 2026-09-20 | $2.195.059 | $66.240 | $0,00236938 |
| 2026-09-19 | $1.773.729 | $14.023,64 | $0,00219506 |
| 2026-09-18 | $1.661.676 | $10.211,37 | $0,00177373 |
| 2026-09-17 | $1.616.608 | $23.399 | $0,00166168 |
| 2026-09-16 | $1.536.308 | $15.089,45 | $0,00161661 |
| 2026-09-15 | $1.772.134 | $7.629,96 | $0,00153631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
