Spark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $50.541.644 | $11.013.206 | N/A |
| 2026-03-29 | $51.168.787 | $10.734.983 | $0,01996813 |
| 2026-03-28 | $51.740.067 | $11.420.354 | $0,02034633 |
| 2026-03-27 | $52.852.846 | $12.110.838 | $0,02061481 |
| 2026-03-26 | $52.736.061 | $10.204.003 | $0,02111003 |
| 2026-03-25 | $54.093.071 | $10.950.097 | $0,02101117 |
| 2026-03-24 | $53.903.447 | $9.939.195 | $0,02154688 |
| 2026-03-23 | $52.938.043 | $10.862.755 | $0,02148043 |
| 2026-03-22 | $55.037.400 | $11.539.222 | $0,02108756 |
| 2026-03-21 | $55.034.830 | $10.024.427 | $0,02211867 |
| 2026-03-20 | $54.975.175 | $9.782.007 | $0,02211426 |
| 2026-03-19 | $56.069.688 | $16.034.648 | $0,02209558 |
| 2026-03-18 | $57.109.333 | $10.847.389 | $0,02253186 |
| 2026-03-17 | $57.812.604 | $12.477.172 | $0,02295247 |
| 2026-03-16 | $57.298.167 | $15.571.322 | $0,02323253 |
| 2026-03-15 | $59.188.478 | $46.152.899 | $0,02303439 |
| 2026-03-14 | $54.447.728 | $9.034.123 | $0,02398188 |
| 2026-03-13 | $57.057.705 | $16.647.620 | $0,02207697 |
| 2026-03-12 | $55.534.824 | $18.593.583 | $0,02313054 |
| 2026-03-11 | $53.002.036 | $12.565.387 | $0,02252329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
