Spark Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $63.757.145 | $7.221.419 | N/A |
| 2026-10-23 | $61.618.373 | $5.806.249 | $0,01877629 |
| 2026-10-22 | $66.002.552 | $6.369.505 | $0,01826310 |
| 2026-10-21 | $66.068.325 | $5.368.946 | $0,01956269 |
| 2026-10-20 | $64.971.923 | $5.738.293 | $0,01958253 |
| 2026-10-19 | $65.408.888 | $6.443.981 | $0,01925763 |
| 2026-10-18 | $66.412.996 | $5.799.972 | $0,01938788 |
| 2026-10-17 | $68.072.633 | $7.941.590 | $0,01968558 |
| 2026-10-16 | $69.010.251 | $8.467.366 | $0,02017752 |
| 2026-10-15 | $68.262.271 | $7.347.347 | $0,02058782 |
| 2026-10-14 | $69.806.760 | $7.880.280 | $0,02036483 |
| 2026-10-13 | $69.178.535 | $8.097.114 | $0,02082793 |
| 2026-10-12 | $74.494.645 | $6.638.529 | $0,02064156 |
| 2026-10-11 | $72.778.108 | $5.835.443 | $0,02222795 |
| 2026-10-10 | $72.761.926 | $6.571.344 | $0,02171645 |
| 2026-10-09 | $71.761.229 | $8.107.922 | $0,02171164 |
| 2026-10-08 | $77.167.658 | $8.022.210 | $0,02155275 |
| 2026-10-07 | $82.822.566 | $5.322.000 | $0,02254326 |
| 2026-10-06 | $85.908.917 | $8.504.005 | $0,02419568 |
| 2026-10-05 | $84.951.096 | $8.297.459 | $0,02509743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
