Spark Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $68.077.956 | $18.133.365 | N/A |
| 2026-09-07 | $71.559.912 | $24.757.061 | $0,02074850 |
| 2026-09-06 | $67.909.351 | $23.793.425 | $0,02191574 |
| 2026-09-05 | $64.082.869 | $23.046.820 | $0,02124370 |
| 2026-09-04 | $64.829.582 | $31.555.942 | $0,02018453 |
| 2026-09-03 | $63.610.407 | $21.422.373 | $0,02042005 |
| 2026-09-02 | $65.234.370 | $22.375.653 | $0,02003640 |
| 2026-09-01 | $61.502.745 | $18.836.166 | $0,02054919 |
| 2026-08-31 | $59.086.100 | $16.885.611 | $0,01937401 |
| 2026-08-30 | $59.772.726 | $17.207.300 | $0,01861303 |
| 2026-08-29 | $57.312.254 | $19.119.647 | $0,01884448 |
| 2026-08-28 | $61.602.069 | $35.241.714 | $0,01819353 |
| 2026-08-27 | $59.563.147 | $24.053.043 | $0,01956705 |
| 2026-08-26 | $57.906.469 | $28.611.350 | $0,01891979 |
| 2026-08-25 | $60.102.708 | $59.837.212 | $0,01840005 |
| 2026-08-24 | $72.812.362 | $74.427.671 | $0,01909911 |
| 2026-08-23 | $56.237.764 | $23.903.396 | $0,02314207 |
| 2026-08-22 | $54.702.368 | $36.572.521 | $0,01787820 |
| 2026-08-21 | $48.109.923 | $13.647.623 | $0,01751627 |
| 2026-08-20 | $44.547.397 | $6.647.261 | $0,01541639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
