Spark Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $50.239.652 | $11.494.605 | N/A |
| 2026-07-24 | $50.924.144 | $9.949.118 | $0,01693278 |
| 2026-07-23 | $52.353.832 | $8.503.749 | $0,01716348 |
| 2026-07-22 | $52.709.229 | $10.778.434 | $0,01735687 |
| 2026-07-21 | $53.043.576 | $16.385.695 | $0,01747472 |
| 2026-07-20 | $50.989.049 | $8.678.161 | $0,01758561 |
| 2026-07-19 | $51.453.431 | $9.066.623 | $0,01690451 |
| 2026-07-18 | $50.139.070 | $11.365.226 | $0,01705847 |
| 2026-07-17 | $50.977.618 | $13.644.552 | $0,01674311 |
| 2026-07-16 | $52.267.574 | $12.137.258 | $0,01702313 |
| 2026-07-15 | $53.894.528 | $9.797.593 | $0,01745390 |
| 2026-07-14 | $52.750.916 | $10.631.880 | $0,01743669 |
| 2026-07-13 | $52.605.409 | $9.246.227 | $0,01706684 |
| 2026-07-12 | $52.436.227 | $9.480.520 | $0,01702002 |
| 2026-07-11 | $53.386.673 | $7.751.054 | $0,01696528 |
| 2026-07-10 | $52.791.514 | $9.075.582 | $0,01739513 |
| 2026-07-09 | $53.789.960 | $12.142.773 | $0,01720124 |
| 2026-07-08 | $52.896.230 | $10.060.358 | $0,01752657 |
| 2026-07-07 | $55.050.855 | $10.713.028 | $0,01723540 |
| 2026-07-06 | $56.010.142 | $8.124.045 | $0,01793784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
