Spark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $58.682.912 | $13.679.097 | N/A |
| 2026-04-16 | $55.104.037 | $11.340.070 | $0,02302076 |
| 2026-04-15 | $55.180.822 | $18.928.140 | $0,02162312 |
| 2026-04-14 | $54.765.638 | $15.151.382 | $0,02165201 |
| 2026-04-13 | $52.574.177 | $10.968.452 | $0,02149061 |
| 2026-04-12 | $53.062.124 | $13.961.131 | $0,02062906 |
| 2026-04-11 | $52.694.160 | $19.177.115 | $0,02100021 |
| 2026-04-10 | $50.330.072 | $10.739.387 | $0,02087983 |
| 2026-04-09 | $51.001.532 | $12.275.001 | $0,01991960 |
| 2026-04-08 | $52.048.322 | $15.338.473 | $0,02018801 |
| 2026-04-07 | $51.717.239 | $9.886.321 | $0,02066721 |
| 2026-04-06 | $51.075.033 | $9.725.803 | $0,02025418 |
| 2026-04-05 | $51.285.005 | $11.289.172 | $0,02000551 |
| 2026-04-04 | $51.012.208 | $10.710.163 | $0,02025766 |
| 2026-04-03 | $51.443.882 | $10.134.065 | $0,02014953 |
| 2026-04-02 | $52.595.267 | $11.288.172 | $0,02031662 |
| 2026-04-01 | $52.622.795 | $10.081.873 | $0,02077606 |
| 2026-03-31 | $51.826.667 | $11.294.087 | $0,02078587 |
| 2026-03-30 | $50.541.644 | $11.013.206 | $0,02045876 |
| 2026-03-29 | $51.168.787 | $10.734.983 | $0,01996813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
