Spark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $54.994.067 | $9.571.651 | N/A |
| 2026-06-08 | $52.414.411 | $13.137.188 | $0,01980700 |
| 2026-06-07 | $53.462.391 | $21.516.099 | $0,01887017 |
| 2026-06-06 | $51.067.263 | $17.825.084 | $0,01922171 |
| 2026-06-05 | $54.588.123 | $17.316.300 | $0,01853000 |
| 2026-06-04 | $57.625.157 | $16.153.768 | $0,01984116 |
| 2026-06-03 | $57.234.273 | $11.218.744 | $0,02088907 |
| 2026-06-02 | $63.928.374 | $11.737.597 | $0,02075852 |
| 2026-06-01 | $65.159.599 | $12.564.470 | $0,02316419 |
| 2026-05-31 | $65.839.889 | $7.606.680 | $0,02366452 |
| 2026-05-30 | $65.217.071 | $9.949.168 | $0,02389292 |
| 2026-05-29 | $64.993.764 | $23.169.032 | $0,02387610 |
| 2026-05-28 | $66.599.969 | $20.041.634 | $0,02376973 |
| 2026-05-27 | $70.892.223 | $118.505.868 | $0,02437924 |
| 2026-05-26 | $75.127.351 | $23.753.807 | $0,02589382 |
| 2026-05-25 | $74.028.239 | $11.723.725 | $0,02749239 |
| 2026-05-24 | $76.190.815 | $14.766.578 | $0,02708978 |
| 2026-05-23 | $75.289.907 | $48.800.865 | $0,02811281 |
| 2026-05-22 | $79.422.394 | $26.242.990 | $0,02778575 |
| 2026-05-21 | $76.259.648 | $68.150.850 | $0,02930107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
