SparkDEX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.387.620 | $3.603,60 | N/A |
| 2026-11-08 | $1.408.548 | $2.742,12 | $0,00483452 |
| 2026-11-07 | $403.239 | $15.085,12 | $0,00490669 |
| 2026-11-06 | $414.839 | $8.927,19 | $0,00504933 |
| 2026-11-05 | $431.313 | $5.739,00 | $0,00519629 |
| 2026-11-04 | $432.934 | $4.941,18 | $0,00540291 |
| 2026-11-03 | $440.565 | $8.787,33 | $0,00542699 |
| 2026-11-02 | $448.282 | $5.026,84 | $0,00552557 |
| 2026-11-01 | $447.919 | $4.427,40 | $0,00560410 |
| 2026-10-31 | $447.762 | $12.481,23 | $0,00560198 |
| 2026-10-30 | $443.384 | $14.017,49 | $0,00558613 |
| 2026-10-29 | $457.516 | $3.504,55 | $0,00553404 |
| 2026-10-28 | $452.838 | $4.069,17 | $0,00571867 |
| 2026-10-27 | $453.231 | $1.199,65 | $0,00566080 |
| 2026-10-26 | $453.103 | $2.871,93 | $0,00566267 |
| 2026-10-25 | $448.427 | $3.489,43 | $0,00566234 |
| 2026-10-24 | $456.508 | $4.020,34 | $0,00559762 |
| 2026-10-23 | $463.731 | $4.382,92 | $0,00569103 |
| 2026-10-22 | $485.150 | $3.920,14 | $0,00577882 |
| 2026-10-21 | $481.311 | $2.803,72 | $0,00605448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
