SparkDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $383.566 | $3.158,89 | N/A |
| 2026-08-07 | $387.519 | $4.142,26 | $0,00480305 |
| 2026-08-06 | $388.057 | $9.377,99 | $0,00483949 |
| 2026-08-05 | $413.048 | $2.747,82 | $0,00486638 |
| 2026-08-04 | $423.091 | $1.578,16 | $0,00513232 |
| 2026-08-03 | $423.249 | $3.715,43 | $0,00525652 |
| 2026-08-02 | $425.524 | $6.212,17 | $0,00526042 |
| 2026-08-01 | $439.585 | $7.946,66 | $0,00529105 |
| 2026-07-31 | $460.234 | $9.742,01 | $0,00545372 |
| 2026-07-30 | $468.279 | $7.799,85 | $0,00568808 |
| 2026-07-29 | $476.404 | $4.114,09 | $0,00580208 |
| 2026-07-28 | $490.899 | $12.413,71 | $0,00587389 |
| 2026-07-27 | $2.021.230 | $11.564,79 | $0,00606558 |
| 2026-07-26 | $499.729 | $4.384,02 | $0,00617953 |
| 2026-07-25 | $501.487 | $1.189,69 | $0,00612285 |
| 2026-07-24 | $502.780 | $8.083,90 | $0,00614689 |
| 2026-07-23 | $526.692 | $6.571,08 | $0,00615589 |
| 2026-07-22 | $540.460 | $14.113,23 | $0,00644080 |
| 2026-07-21 | $529.059 | $15.163,89 | $0,00659900 |
| 2026-07-20 | $547.913 | $11.421,09 | $0,00645623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
