SparkDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $826.144 | $14.078,96 | N/A |
| 2026-06-17 | $843.973 | $78.117 | $0,01000491 |
| 2026-06-16 | $936.296 | $19.916,32 | $0,01023857 |
| 2026-06-15 | $939.678 | $22.765 | $0,01117585 |
| 2026-06-14 | $914.121 | $28.042 | $0,01121241 |
| 2026-06-13 | $925.799 | $48.376 | $0,01092555 |
| 2026-06-12 | $898.316 | $27.650 | $0,01107534 |
| 2026-06-11 | $851.431 | $18.412,24 | $0,01072213 |
| 2026-06-10 | $886.120 | $18.401,36 | $0,01016164 |
| 2026-06-09 | $929.809 | $15.059,52 | $0,01056139 |
| 2026-06-08 | $916.372 | $10.936,45 | $0,01109002 |
| 2026-06-07 | $873.278 | $37.567 | $0,01094386 |
| 2026-06-06 | $894.301 | $22.253 | $0,01043890 |
| 2026-06-05 | $941.882 | $26.960 | $0,01059285 |
| 2026-06-04 | $955.323 | $13.544,99 | $0,01118037 |
| 2026-06-03 | $951.596 | $15.330,34 | $0,01131918 |
| 2026-06-02 | $1.005.249 | $13.878,54 | $0,01128290 |
| 2026-06-01 | $1.037.617 | $8.607,88 | $0,01189521 |
| 2026-05-31 | $1.047.386 | $8.531,29 | $0,01226551 |
| 2026-05-30 | $1.050.935 | $18.241,65 | $0,01233085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
