SparkDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $535.259 | $15.656,34 | N/A |
| 2026-09-23 | $536.614 | $13.188,76 | $0,00668483 |
| 2026-09-22 | $2.068.104 | $7.406,91 | $0,00668148 |
| 2026-09-21 | $1.956.730 | $4.234,67 | $0,00648080 |
| 2026-09-20 | $1.958.670 | $3.794,90 | $0,00613055 |
| 2026-09-19 | $1.979.435 | $9.126,60 | $0,00613613 |
| 2026-09-18 | $1.868.120 | $5.581,58 | $0,00619703 |
| 2026-09-17 | $462.665 | $9.384,98 | $0,00584748 |
| 2026-09-16 | $465.536 | $15.281,92 | $0,00577898 |
| 2026-09-15 | $452.328 | $10.704,77 | $0,00580943 |
| 2026-09-14 | $463.896 | $9.054,12 | $0,00565518 |
| 2026-09-13 | $475.615 | $5.416,66 | $0,00578193 |
| 2026-09-12 | $1.880.411 | $5.225,00 | $0,00592227 |
| 2026-09-11 | $1.875.328 | $10.019,73 | $0,00586662 |
| 2026-09-10 | $488.202 | $6.751,83 | $0,00584869 |
| 2026-09-09 | $497.122 | $8.861,41 | $0,00603744 |
| 2026-09-08 | $511.436 | $11.628,56 | $0,00614316 |
| 2026-09-07 | $521.062 | $17.645,02 | $0,00627861 |
| 2026-09-06 | $501.949 | $4.195,45 | $0,00638810 |
| 2026-09-05 | $1.990.579 | $10.945,67 | $0,00620019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
