Sparklife Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $5.783,99 | $436,70 | N/A |
| 2026-11-10 | $5.338,27 | $1.332,97 | $0,000000712962 |
| 2026-11-09 | $7.151,71 | $1.664,70 | $0,000000658021 |
| 2026-11-08 | $7.183,93 | $893,71 | $0,000000881553 |
| 2026-11-07 | $6.617,56 | $566,40 | $0,000000885525 |
| 2026-11-06 | $6.927,14 | $7,21 | $0,000000815712 |
| 2026-11-05 | $7.137,83 | $15,49 | $0,000000853872 |
| 2026-11-04 | $6.422,46 | $1.427,35 | $0,000000879842 |
| 2026-11-03 | $7.050,30 | $1.319,46 | $0,000000791662 |
| 2026-11-02 | $7.917,29 | $1.665,20 | $0,000000869053 |
| 2026-11-01 | $8.343,22 | $3.458,46 | $0,000000975922 |
| 2026-10-31 | $8.351,89 | $2.398,88 | $0,00000103 |
| 2026-10-30 | $7.212,92 | $1.570,49 | $0,00000103 |
| 2026-10-29 | $7.864,92 | $3.145,26 | $0,000000889099 |
| 2026-10-28 | $7.542,54 | $778,11 | $0,000000969468 |
| 2026-10-27 | $8.713,32 | $1.554,24 | $0,000000929729 |
| 2026-10-26 | $7.056,16 | $1.572,23 | $0,00000107 |
| 2026-10-25 | $7.252,21 | $2.440,99 | $0,000000869776 |
| 2026-10-24 | $7.746,17 | $533,11 | $0,000000893941 |
| 2026-10-23 | $7.689,68 | $28,86 | $0,000000954829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
