Sparklife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $62.628 | $131,92 | N/A |
| 2026-05-30 | $57.616 | $557,93 | $0,00000771 |
| 2026-05-29 | $61.475 | $2.393,49 | $0,00000710 |
| 2026-05-28 | $75.154 | $1.569,05 | $0,00000758 |
| 2026-05-27 | $76.174 | $23,61 | $0,00000927 |
| 2026-05-26 | $76.726 | $33,60 | $0,00000938 |
| 2026-05-25 | $75.892 | $1.594,60 | $0,00000946 |
| 2026-05-24 | $75.805 | $47,88 | $0,00000935 |
| 2026-05-23 | $75.429 | $4.743,12 | $0,00000937 |
| 2026-05-22 | $75.863 | $3.975,74 | $0,00000930 |
| 2026-05-21 | $74.849 | $3.417,58 | $0,00000935 |
| 2026-05-20 | $77.021 | $6.629,61 | $0,00000923 |
| 2026-05-19 | $76.325 | $6.360,36 | $0,00000949 |
| 2026-05-18 | $71.144 | $3.866,22 | $0,00000941 |
| 2026-05-17 | $78.410 | $4.757,17 | $0,00000878 |
| 2026-05-16 | $79.962 | $3.309,46 | $0,00000966 |
| 2026-05-15 | $78.281 | $1.614,03 | $0,00000986 |
| 2026-05-14 | $77.692 | $98,64 | $0,00000965 |
| 2026-05-13 | $76.456 | $3.380,73 | $0,00000957 |
| 2026-05-12 | $76.699 | $4.877,84 | $0,00000942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
