Sparklife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $10.818,94 | $1.248,38 | N/A |
| 2026-09-26 | $10.845,67 | $2.196,45 | $0,00000133 |
| 2026-09-25 | $12.974,44 | $4.610,64 | $0,00000134 |
| 2026-09-24 | $10.033,76 | $4.013,59 | $0,00000160 |
| 2026-09-23 | $8.614,40 | $4.131,14 | $0,00000124 |
| 2026-09-22 | $9.866,72 | $1.229,67 | $0,00000106 |
| 2026-09-21 | $8.373,76 | $14,47 | $0,00000122 |
| 2026-09-20 | $8.210,54 | $1,35 | $0,00000103 |
| 2026-09-19 | $8.291,55 | $1.178,08 | $0,00000101 |
| 2026-09-18 | $7.839,25 | $12,24 | $0,00000102 |
| 2026-09-17 | $7.849,68 | $6,23 | $0,000000966303 |
| 2026-09-16 | $7.723,21 | $3,13 | $0,000000967589 |
| 2026-09-15 | $7.784,65 | $1,12 | $0,000000951999 |
| 2026-09-14 | $7.797,28 | $2,48 | $0,000000959573 |
| 2026-09-13 | $7.884,23 | $1,88 | $0,000000961129 |
| 2026-09-12 | $7.879,02 | $16,73 | $0,000000971848 |
| 2026-09-11 | $7.585,32 | $4,57 | $0,000000971204 |
| 2026-09-10 | $7.717,71 | $890,37 | $0,000000935003 |
| 2026-09-09 | $7.261,19 | $1.524,71 | $0,000000951321 |
| 2026-09-08 | $9.264,44 | $2.533,28 | $0,000000895048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
